20070106 8.18 20070107 8.37 20070108 8.29 20070109 8.95 20070110 8.84 20070111 8.54 20070112 8.60 20070113 8.71 20070114 8.57 20070115 8.48 20070116 8.41 20070117 8.35 20070118 8.44 20070119 8.59 20070120 8.38 20070121 8.30 20070122 8.58 20070123 8.40 20070124 8.56 20070125 8.45 20070126 8.44 20070127 8.58 20070128 8.58 20070129 8.68 20070130 9.19 20070131 9.56 20070201 9.72 20070202 9.81 20070203 9.71 20070204 9.62 20070205 9.61 20070206 9.84 20070207 9.81 20070208 9.42 20070209 8.78 20070210 8.85 20070211 9.03 20070212 8.85 20070213 8.69 20070214 8.66 20070215 8.79 20070216 8.84 20070217 8.67 20070218 8.53 20070219 8.61 20070220 8.59 20070221 8.62 20070222 8.76 20070223 8.51 20070224 8.75 20070225 8.95 20070226 8.69 20070227 9.06 20070228 9.11 20070301 8.51 20070302 8.55 20070303 8.75 20070304 8.70 20070305 8.78 20070306 10.36 20070307 10.93 20070308 10.49 20070309 10.69 20070310 10.69 20070311 10.82 20070312 10.53 20070313 10.39 20070314 10.50 20070315 10.61 20070316 10.63 20070317 10.52 20070318 10.67 20070319 10.66 20070320 10.63 20070321 10.55 20070322 10.62 20070323 10.72 20070324 10.74 20070325 10.62 20070326 10.58 20070327 10.78 20070328 10.49 20070329 10.50 20070330 10.55 20070331 10.62 20070401 10.62 20070402 10.71 20070403 10.69 20070404 10.67 20070405 10.70 20070406 10.69 20070407 10.79 20070408 10.69 20070409 10.88 20070410 10.23 20070411 10.60 20070412 10.50 20070413 10.15 20070414 10.47 20070415 10.36 20070416 10.26 20070417 10.48 20070418 10.42 20070419 10.53 20070420 10.42 20070421 10.58 20070422 10.44 20070423 10.33 20070424 10.23 20070425 10.39 20070426 10.27 20070427 10.27 20070428 10.36 20070429 10.34 20070430 10.43 20070501 10.48 20070502 10.67 20070503 10.51 20070504 10.52 20070505 10.55 20070506 10.45 20070507 10.55 20070508 10.44 20070509 10.39 20070510 10.63 20070511 10.61 20070512 10.55 20070513 10.17 20070514 10.21 20070515 10.41 20070516 10.33 20070517 10.35 20070518 10.28 20070519 10.24 20070520 10.48 20070521 10.41 20070522 10.42 20070523 10.53 20070524 10.38 20070525 10.35 20070526 10.38 20070527 10.40 20070528 10.25 20070529 10.30 20070530 10.46 20070531 10.24 20070601 10.48 20070602 10.51 20070603 10.86 20070604 10.65 20070605 10.65 20070606 10.61 20070607 10.58 20070608 10.56 20070609 10.74 20070610 10.63 20070611 10.70 20070612 10.47 20070613 10.38 20070614 10.47 20070615 10.59 20070616 10.65 20070617 10.40 20070618 10.45 20070619 10.69 20070620 10.47 20070621 10.58 20070622 10.50 20070623 10.62 20070624 10.72 20070625 10.57 20070626 10.74 20070627 10.60 20070628 10.72 20070629 10.57 20070630 10.58 20070701 10.77 20070702 10.59 20070703 10.52 20070704 10.52 20070705 10.52 20070706 10.44 20070707 10.57 20070708 10.55 20070709 10.63 20070710 10.68 20070711 10.70 20070712 10.38 20070713 10.57 20070714 10.44 20070715 10.66 20070716 10.63 20070717 10.54 20070718 10.67 20070719 10.56 20070720 10.78 20070721 10.71 20070722 10.52 20070723 10.65 20070724 10.57 20070725 10.52 20070726 10.42 20070727 10.54 20070728 10.49 20070729 10.55 20070730 10.48 20070731 10.53 20070801 10.57 20070802 10.58 20070803 10.75 20070804 10.50 20070805 10.52 20070806 10.62 20070807 10.54 20070808 10.55 20070809 10.50 20070810 10.44 20070811 10.64 20070812 10.60 20070813 10.61 20070814 10.46 20070815 10.82 20070816 10.69 20070817 10.71 20070818 10.69 20070819 10.75 20070820 10.74 20070821 10.78 20070822 10.43 20070823 10.60 20070824 10.60 20070825 10.60 20070826 10.62 20070827 10.46 20070828 10.56 20070829 10.77 20070830 10.80 20070831 10.65 20070901 10.74 20070902 10.71 20070903 10.59 20070904 10.81 20070905 10.60 20070906 10.39 20070907 10.43 20070908 10.52 20070909 10.59 20070910 10.42 20070911 10.63 20070912 10.54 20070913 10.65 20070914 10.56 20070915 10.59 20070916 10.52 20070917 10.70 20070918 10.67 20070919 10.63 20070920 10.64 20070921 10.65 20070922 10.56 20070923 10.78 20070924 10.45 20070925 10.68 20070926 10.58 20070927 10.69 20070928 10.76 20070929 10.65 20070930 10.69 20071001 10.56 20071002 10.48 20071003 10.74 20071004 10.93 20071005 10.74 20071006 10.52 20071007 10.70 20071008 10.69 20071009 10.89 20071010 10.78 20071011 10.74 20071012 10.74 20071013 10.74 20071014 10.72 20071015 10.83 20071016 10.80 20071018 10.91 20071019 10.85 20071020 10.88 20071021 10.60 20071022 10.59 20071023 10.48 20071024 10.73 20071025 10.53 20071026 10.42 20071027 10.65 20071028 10.70 20071029 10.93 20071030 10.64 20071031 10.59 20071101 10.74 20071102 10.63 20071103 10.65 20071104 10.75 20071105 10.52 20071106 10.79 20071107 10.61 20071108 10.85 20071109 10.97 20071110 11.01 20071111 10.94 20071112 11.13 20071113 10.76 20071114 10.58 20071115 10.84 20071116 10.82 20071117 10.81 20071118 10.56 20071119 10.80 20071120 10.60 20071121 10.68 20071122 10.55 20071123 10.67 20071124 10.77 20071125 10.52 20071126 10.85 20071127 10.63 20071128 10.57 20071129 10.63 20071130 10.80 20071201 11.00 20071202 11.03 20071203 10.89 20071204 10.69 20071205 10.61 20071206 10.80 20071207 10.83 20071208 10.71 20071209 10.59 20071210 10.53 20071211 10.55 20071212 10.43 20071213 10.54 20071214 10.66 20071215 10.67 20071216 10.71 20071217 10.97 20071218 11.04 20071219 10.70 20071220 10.85 20071221 10.58 20071222 10.58 20071223 10.60 20071224 10.62 20071225 10.61 20071226 10.75 20071227 10.78 20071228 10.95 20071229 10.81 20071230 10.76 20071231 10.38 20080101 10.58 20080102 10.67 20080103 11.02 20080104 11.20 20080105 11.23 20080106 10.88 20080107 10.97 20080108 10.80 20080109 10.79 20080110 10.69 20080111 10.72 20080112 10.69 20080113 10.46 20080114 10.52 20080115 10.54 20080116 10.34 20080117 10.51 20080118 10.42 20080119 10.56 20080120 10.71 20080121 10.56 20080122 10.60 20080123 10.58 20080124 10.81 20080125 11.02 20080126 10.97 20080127 10.94 20080128 10.99 20080129 10.99 20080130 10.92 20080131 11.00 20080201 10.82 20080202 10.99 20080203 10.98 20080204 10.65 20080205 10.49 20080206 10.69 20080207 10.67 20080208 10.78 20080209 10.48 20080210 10.71 20080211 10.54 20080214 10.63 20080215 10.36 20080216 10.66 20080217 10.52 20080218 10.72 20080219 10.70 20080220 10.66 20080221 10.68 20080222 10.95 20080223 10.74 20080224 10.70 20080225 10.75 20080226 10.52 20080227 10.60 20080228 10.50 20080229 10.72 20080301 10.70 20080302 10.60 20080303 10.56 20080304 10.53 20080305 10.82 20080306 10.62 20080307 10.57 20080308 10.61 20080309 10.49 20080310 10.64 20080311 10.46 20080312 10.58 20080313 10.66 20080314 10.59 20080315 10.47 20080316 10.35 20080317 10.20 20080318 10.58 20080319 10.39 20080320 10.49 20080321 10.44 20080322 10.39 20080323 10.48 20080324 10.46 20080325 10.49 20080326 10.43 20080327 10.36 20080328 10.66 20080329 10.42 20080330 10.50 20080331 10.48 20080401 10.53 20080402 10.47 20080403 10.48 20080404 10.46 20080405 10.43 20080406 10.55 20080407 10.39 20080408 10.49 20080409 10.43 20080410 10.48 20080411 10.34 20080412 10.18 20080413 10.34 20080414 10.65 20080415 10.42 20080416 10.49 20080417 10.23 20080418 10.48 20080419 10.53 20080420 10.54 20080421 10.47 20080422 10.56 20080423 10.58 20080424 10.46 20080425 10.20 20080426 10.17 20080427 10.49 20080428 10.69 20080429 10.78 20080430 10.64 20080501 10.57 20080502 10.57 20080503 10.42 20080504 10.66 20080505 10.73 20080506 10.59 20080507 10.55 20080508 10.71 20080509 10.48 20080510 10.64 20080511 10.66 20080512 10.64 20080513 10.53 20080514 10.29 20080515 10.19 20080516 10.44 20080517 10.46 20080518 10.46 20080519 10.42 20080520 10.39 20080521 10.44 20080522 10.27 20080523 10.59 20080524 10.60 20080525 10.46 20080526 10.45 20080527 10.41 20080528 10.53 20080529 10.51 20080530 10.49 20080531 10.30 20080601 10.46 20080602 10.42 20080603 10.68 20080604 10.57 20080605 10.39 20080606 10.56 20080607 10.36 20080608 10.37 20080609 10.60 20080610 10.42 20080611 10.40 20080612 10.32 20080613 10.43 20080614 10.44 20080615 10.44 20080616 10.45 20080617 10.31 20080618 10.31 20080619 10.36 20080620 10.45 20080621 10.54 20080622 10.32 20080623 10.30 20080624 10.48 20080625 10.38 20080626 10.39 20080627 10.41 20080628 10.53 20080629 10.42 20080630 10.23 20080701 10.56 20080702 10.45 20080703 10.48 20080704 10.43 20080705 10.37 20080706 10.23 20080707 10.36 20080708 10.30 20080709 10.40 20080710 10.61 20080711 10.46 20080712 10.43 20080713 10.36 20080714 10.40 20080715 10.32 20080716 10.46 20080717 10.25 20080718 10.37 20080719 10.67 20080720 10.24 20080721 10.37 20080722 10.37 20080723 10.39 20080724 10.38 20080725 10.37 20080726 10.57 20080727 10.41 20080728 10.42 20080729 10.41 20080730 10.45 20080731 10.44 20080801 10.46 20080802 10.49 20080803 10.44 20080804 10.52 20080805 10.34 20080806 10.53 20080807 10.63 20080808 10.38 20080809 10.57 20080810 10.50 20080811 10.35 20080812 10.58 20080813 10.29 20080814 10.48 20080815 10.44 20080816 10.46 20080817 10.63 20080818 10.55 20080819 10.65 20080820 10.57 20080821 10.62 20080822 10.41 20080823 10.46 20080824 10.57 20080825 10.42 20080826 10.36 20080827 10.62 20080828 10.50 20080829 10.56 20080830 10.57 20080831 10.51 20080901 10.50 20080902 10.35 20080903 10.49 20080904 10.52 20080905 10.29 20080906 10.44 20080907 10.27 20080908 10.41 20080909 10.65 20080910 10.62 20080911 10.39 20080912 10.73 20080913 10.33 20080914 10.51 20080915 10.52 20080916 10.60 20080917 10.53 20080918 10.46 20080919 10.56 20080920 10.63 20080921 10.51 20080922 10.50 20080923 10.55 20080924 10.65 20080925 10.58 20080926 10.64 20080927 10.41 20080928 10.50 20080929 10.35 20080930 10.58 20081001 10.66 20081002 10.71 20081003 10.70 20081004 10.93 20081005 10.66 20081006 10.62 20081007 10.66 20081008 10.21 20081009 10.52 20081010 10.63 20081011 10.46 20081012 10.58 20081013 10.55 20081014 10.44 20081015 10.48 20081016 10.45 20081017 10.45 20081018 10.44 20081019 10.62 20081020 10.59 20081021 10.35 20081022 10.52 20081023 10.42 20081024 10.29 20081025 10.32 20081026 10.21 20081027 10.40 20081028 10.69 20081029 10.61 20081030 10.64 20081031 10.67 20081101 10.59 20081102 10.73 20081103 10.73 20081104 10.86 20081105 10.66 20081106 10.61 20081107 10.45 20081108 10.61 20081109 10.68 20081110 10.62 20081111 10.60 20081112 10.57 20081113 10.64 20081114 10.28 20081115 10.43 20081116 10.30 20081117 10.66 20081118 10.55 20081119 10.59 20081120 10.77 20081121 10.54 20081122 10.62 20081123 10.53 20081124 10.54 20081125 10.68 20081126 10.55 20081127 10.60 20081128 10.53 20081129 10.50 20081130 10.39 20081201 10.70 20081202 10.59 20081203 10.41 20081204 10.43 20081205 10.51 20081206 10.63 20081207 10.69 20081208 10.67 20081209 10.47 20081210 10.49 20081211 10.35 20081212 10.53 20081213 11.01 20081214 10.96 20081215 10.78 20081216 10.75 20081217 10.77 20081218 10.85 20081219 10.73 20081220 10.46 20081221 10.92 20081222 10.82 20081223 10.50 20081224 11.00 20081225 10.94 20081226 10.69 20081227 10.68 20081228 10.89 20081229 10.89 20081230 10.70 20081231 10.81 20090101 10.96 20090102 10.89 20090103 10.91 20090104 10.85 20090105 10.97 20090106 10.74 20090107 10.85 20090108 10.80 20090109 10.58 20090110 10.68 20090111 10.53 20090112 10.49 20090113 10.47 20090114 10.41 20090115 10.60 20090116 10.53 20090117 10.52 20090118 10.46 20090119 10.62 20090120 10.66 20090121 10.69 20090122 10.79 20090123 10.69 20090124 10.84 20090125 10.66 20090126 10.59 20090127 10.67 20090128 10.65 20090129 10.41 20090130 10.54 20090131 10.39 20090201 10.40 20090202 10.59 20090203 10.57 20090204 10.68 20090205 10.87 20090206 10.84 20090207 10.64 20090208 10.66 20090209 11.01 20090210 10.74 20090211 10.81 20090212 10.83 20090213 10.87 20090214 10.93 20090215 10.93 20090216 10.95 20090217 11.01 20090218 10.70 20090219 10.76 20090220 10.56 20090221 10.81 20090222 10.74 20090223 10.81 20090224 10.99 20090225 10.76 20090226 10.83 20090227 10.69 20090228 10.57 20090301 10.81 20090302 10.94 20090303 10.81 20090304 10.79 20090305 10.82 20090306 10.84 20090307 10.64 20090308 10.78 20090309 10.81 20090310 10.67 20090311 10.60 20090312 10.52 20090313 10.82 20090314 10.90 20090315 10.88 20090316 10.79 20090317 10.69 20090318 10.63 20090319 10.74 20090320 10.68 20090321 10.72 20090322 10.82 20090323 10.80 20090324 10.66 20090325 10.72 20090326 10.68 20090327 10.72 20090328 10.65 20090329 10.69 20090330 10.60 20090331 10.72 20090401 10.63 20090402 10.78 20090403 10.78 20090404 10.65 20090405 10.76 20090406 10.68 20090407 10.77 20090408 10.92 20090409 10.82 20090410 10.69 20090411 10.67 20090412 10.67 20090413 10.65 20090414 10.85 20090415 10.61 20090416 10.66 20090417 10.69 20090418 10.65 20090419 10.49 20090420 10.54 20090421 10.55 20090422 10.72 20090423 10.83 20090424 10.70 20090425 10.83 20090426 10.54 20090427 10.58 20090428 10.71 20090429 10.79 20090430 10.73 20090501 10.58 20090502 10.84 20090503 10.67 20090504 10.74 20090505 11.03 20090506 10.73 20090507 10.71 20090508 10.57 20090509 10.59 20090510 10.65 20090511 10.62 20090512 10.71 20090513 10.73 20090514 10.78 20090515 10.38 20090516 10.49 20090517 10.49 20090518 10.71 20090519 10.85 20090520 10.70 20090521 10.59 20090522 10.69 20090523 10.61 20090524 10.65 20090525 10.63 20090526 10.69 20090527 10.69 20090528 10.68 20090529 10.56 20090530 10.67 20090531 10.65 20090601 10.50 20090602 10.55 20090603 10.66 20090604 10.90 20090605 10.83 20090606 10.67 20090607 10.75 20090608 10.62 20090609 10.66 20090610 10.70 20090611 10.69 20090612 10.74 20090613 10.67 20090614 10.70 20090615 10.75 20090616 10.73 20090617 10.75 20090618 10.60 20090619 10.74 20090620 10.71 20090621 10.68 20090622 10.73 20090623 10.79 20090624 10.75 20090625 10.74 20090626 10.55 20090627 10.60 20090628 10.50 20090629 10.69 20090630 10.68 20090701 10.71 20090702 10.68 20090703 10.81 20090704 10.86 20090705 10.69 20090706 10.94 20090707 10.54 20090708 10.60 20090709 10.54 20090710 10.70 20090711 10.73 20090712 10.56 20090713 10.51 20090714 10.61 20090715 10.57 20090716 10.62 20090717 10.80 20090718 10.49 20090719 10.62 20090720 10.61 20090721 10.55 20090722 10.63 20090723 10.61 20090724 10.56 20090725 10.61 20090726 10.64 20090727 10.62 20090728 10.65 20090729 10.78 20090730 10.71 20090731 10.75 20090801 10.66 20090802 10.63 20090803 10.78 20090804 10.57 20090805 10.62 20090806 10.93 20090807 10.63 20090808 10.68 20090809 10.46 20090810 10.50 20090811 10.73 20090812 10.71 20090813 10.56 20090814 10.53 20090815 10.47 20090816 10.60 20090817 10.31 20090818 10.56 20090819 10.63 20090820 10.75 20090821 10.47 20090822 10.47 20090823 10.56 20090824 10.56 20090825 10.80 20090826 10.48 20090827 10.52 20090828 10.47 20090829 10.63 20090830 10.62 20090831 10.57 20090901 10.63 20090902 10.69 20090903 10.83 20090904 10.90 20090905 10.74 20090906 10.76 20090907 10.64 20090908 10.77 20090909 10.60 20090910 10.45 20090911 10.68 20090912 10.72 20090913 10.71 20090914 10.68 20090915 10.52 20090916 10.62 20090917 10.59 20090918 10.58 20090919 10.61 20090920 10.61 20090921 10.50 20090922 10.47 20090923 10.64 20090924 10.68 20090925 10.54 20090926 10.44 20090927 10.42 20090928 10.92 20090929 10.85 20090930 10.69 20091001 10.51 20091002 10.65 20091003 10.66 20091004 10.90 20091005 10.72 20091006 10.54 20091007 10.53 20091008 10.71 20091009 10.71 20091010 10.71 20091011 10.82 20091012 10.86 20091013 11.00 20091014 11.11 20091015 10.60 20091016 10.56 20091017 10.76 20091018 10.74 20091019 10.84 20091020 10.62 20091021 10.86 20091022 10.56 20091023 10.93 20091024 10.64 20091025 10.48 20091026 10.78 20091027 10.64 20091028 10.66 20091029 10.82 20091030 10.54 20091031 10.59 20091101 10.53 20091102 10.68 20091103 10.55 20091104 10.59 20091105 10.89 20091106 10.98 20091107 10.65 20091108 10.77 20091109 10.71 20091110 10.96 20091111 10.64 20091112 10.82 20091113 10.74 20091114 10.62 20091115 10.78 20091116 10.72 20091117 10.90 20091118 10.79 20091119 10.91 20091120 11.12 20091121 10.79 20091122 11.17 20091123 10.67 20091124 10.79 20091125 10.62 20091126 10.86 20091127 10.58 20091128 10.98 20091129 10.58 20091130 10.62 20091201 10.51 20091202 10.61 20091203 10.60 20091204 10.54 20091205 10.65 20091206 10.73 20091207 10.96 20091208 10.99 20091209 10.69 20091210 10.78 20091211 10.79 20091212 10.76 20091213 11.06 20091214 10.94 20091215 10.99 20091216 10.74 20091217 10.81 20091218 10.74 20091219 10.78 20091220 10.84 20091221 11.03 20091222 10.70 20091223 10.63 20091224 10.66 20091225 10.53 20091226 10.92 20091227 10.81 20091228 10.81 20091229 10.94 20091230 11.08 20091231 10.92 20100101 11.05 20100102 10.80 20100103 10.68 20100104 10.83 20100105 10.92 20100106 10.81 20100107 10.80 20100108 10.92 20100109 11.04 20100110 11.23 20100111 11.05 20100112 11.13 20100113 11.05 20100114 10.81 20100115 10.99 20100116 10.88 20100117 11.12 20100118 11.31 20100119 11.44 20100120 11.59 20100121 11.51 20100122 11.67 20100123 11.23 20100124 11.16 20100125 11.13 20100126 11.33 20100127 11.09 20100128 11.24 20100129 11.26 20100130 11.42 20100131 11.40 20100201 11.30 20100202 11.39 20100203 11.23 20100204 11.35 20100205 11.48 20100206 11.31 20100207 11.33 20100208 11.17 20100209 11.15 20100210 11.46 20100211 11.37 20100212 11.01 20100213 11.13 20100214 11.10 20100215 11.19 20100216 11.14 20100217 11.11 20100218 11.13 20100219 11.17 20100220 11.26 20100221 11.18 20100222 11.10 20100223 11.35 20100224 11.40 20100225 11.00 20100226 11.40 20100227 11.34 20100228 11.07 20100301 11.26 20100302 11.22 20100303 11.35 20100304 11.22 20100305 11.18 20100306 11.37 20100307 11.25 20100308 11.28 20100309 11.14 20100310 11.23 20100311 11.30 20100312 11.29 20100313 11.25 20100314 10.95 20100315 10.93 20100316 10.98 20100317 10.85 20100318 11.05 20100319 11.09 20100320 11.28 20100321 11.20 20100322 11.24 20100323 11.05 20100324 11.24 20100325 11.32 20100326 11.18 20100327 10.95 20100328 10.98 20100329 11.30 20100330 11.47 20100331 11.35 20100401 11.22 20100402 11.48 20100403 11.12 20100404 11.41 20100405 11.09 20100406 11.19 20100407 10.95 20100408 11.13 20100409 11.00 20100410 11.20 20100411 11.12 20100412 11.42 20100413 11.14 20100414 11.17 20100415 11.15 20100416 11.05 20100417 10.98 20100418 10.99 20100419 11.28 20100420 11.24 20100421 11.14 20100422 11.13 20100423 11.02 20100424 11.01 20100425 10.79 20100426 10.98 20100427 11.25 20100428 11.17 20100429 11.05 20100430 10.87 20100501 10.85 20100502 10.80 20100503 10.95 20100504 10.89 20100505 10.92 20100506 10.77 20100507 10.90 20100508 10.98 20100509 11.04 20100510 11.24 20100511 10.94 20100512 10.80 20100513 10.92 20100514 11.09 20100515 10.86 20100516 10.87 20100517 10.98 20100518 10.99 20100519 10.97 20100520 10.93 20100521 10.98 20100522 11.07 20100523 10.93 20100524 10.92 20100525 11.03 20100526 11.14 20100527 10.87 20100528 10.93 20100529 10.63 20100530 10.85 20100531 10.94 20100601 10.96 20100602 11.36 20100603 10.94 20100604 10.95 20100605 10.75 20100606 11.07 20100607 10.97 20100608 10.85 20100609 11.05 20100610 10.86 20100611 10.60 20100612 10.87 20100613 10.69 20100614 10.79 20100615 10.92 20100616 10.90 20100617 10.77 20100618 10.90 20100619 10.93 20100620 10.82 20100621 10.95 20100622 10.92 20100623 10.82 20100624 11.02 20100625 10.95 20100626 10.79 20100627 10.96 20100628 10.86 20100629 10.77 20100630 10.86 20100701 10.96 20100702 10.94 20100703 10.80 20100704 10.74 20100705 10.97 20100706 10.69 20100707 10.84 20100708 10.86 20100709 10.85 20100710 10.78 20100711 10.76 20100712 10.92 20100713 10.81 20100714 10.88 20100715 10.62 20100716 10.89 20100717 11.08 20100718 10.80 20100719 11.24 20100720 10.99 20100721 11.04 20100722 10.94 20100723 10.83 20100724 11.00 20100725 11.09 20100726 11.00 20100727 11.00 20100728 10.92 20100729 10.89 20100730 11.07 20100731 10.98 20100801 10.99 20100802 10.91 20100803 11.01 20100804 11.01 20100805 10.88 20100806 10.78 20100807 10.98 20100808 10.88 20100809 10.90 20100810 11.01 20100811 11.14 20100812 11.01 20100813 11.05 20100814 10.91 20100815 11.11 20100816 10.94 20100817 11.01 20100818 10.80 20100819 10.94 20100820 10.85 20100821 11.07 20100822 10.91 20100823 10.83 20100824 10.86 20100825 10.92 20100826 10.95 20100827 10.94 20100828 10.99 20100829 11.05 20100830 11.00 20100831 11.14 20100901 10.81 20100902 10.90 20100903 11.03 20100904 10.89 20100905 11.01 20100906 10.86 20100907 11.05 20100908 10.95 20100909 11.09 20100910 10.85 20100911 10.90 20100912 10.97 20100913 10.86 20100914 10.88 20100915 10.92 20100916 10.91 20100917 10.99 20100918 10.90 20100919 11.24 20100920 10.96 20100921 10.98 20100922 11.01 20100923 11.04 20100924 10.96 20100925 10.78 20100926 10.99 20100927 10.97 20100928 10.94 20100929 10.85 20100930 10.83 20101001 10.98 20101002 10.87 20101003 10.89 20101004 11.14 20101005 11.02 20101006 11.22 20101007 11.34 20101008 11.28 20101009 10.92 20101010 10.92 20101011 10.78 20101012 10.91 20101013 10.86 20101014 11.18 20101015 10.93 20101016 11.08 20101017 11.07 20101018 11.02 20101019 10.96 20101020 10.94 20101021 11.12 20101022 11.27 20101023 11.21 20101024 11.26 20101025 11.09 20101026 11.05 20101027 11.09 20101028 11.20 20101029 10.82 20101030 11.13 20101031 11.13 20101101 11.10 20101102 10.97 20101103 10.89 20101104 10.80 20101105 10.90 20101106 11.16 20101107 11.09 20101108 10.97 20101109 11.12 20101110 11.03 20101111 10.94 20101112 10.87 20101113 10.77 20101114 10.93 20101115 10.93 20101116 11.13 20101117 11.18 20101118 11.15 20101119 11.36 20101120 11.41 20101121 11.35 20101122 11.45 20101123 11.23 20101124 11.10 20101125 10.85 20101126 11.21 20101127 11.34 20101128 11.25 20101129 11.12 20101130 11.13 20101201 11.14 20101202 11.16 20101203 10.97 20101204 10.98 20101205 11.09 20101206 11.09 20101207 11.10 20101208 11.17 20101209 11.14 20101210 11.25 20101211 10.95 20101212 11.14 20101213 11.09 20101214 11.33 20101215 11.31 20101216 11.19 20101217 11.03 20101218 11.48 20101219 11.33 20101220 11.49 20101221 11.47 20101222 11.23 20101223 11.26 20101224 11.05 20101225 11.22 20101226 11.42 20101227 11.18 20101228 11.13 20101229 11.32 20101230 11.33 20101231 11.07 20110101 11.17 20110102 11.09 20110103 11.04 20110104 10.95 20110105 11.17 20110106 11.14 20110107 11.15 20110108 11.08 20110109 11.09 20110110 11.16 20110111 11.18 20110112 11.24 20110113 11.18 20110114 11.15 20110115 11.03 20110116 11.05 20110117 11.23 20110118 10.95 20110119 10.96 20110120 10.99 20110121 11.11 20110122 10.93 20110123 11.04 20110124 11.08 20110125 10.98 20110126 10.88 20110127 11.03 20110128 11.08 20110129 11.10 20110130 11.18 20110131 10.96 20110201 10.99 20110202 10.98 20110203 11.02 20110204 10.87 20110205 10.90 20110206 10.97 20110207 11.01 20110208 11.04 20110209 10.82 20110210 11.08 20110211 10.92 20110212 11.10 20110213 11.03 20110214 11.40 20110215 11.40 20110216 11.58 20110217 11.33 20110218 11.12 20110219 11.10 20110220 11.16 20110221 11.17 20110222 11.08 20110223 11.08 20110224 11.27 20110225 11.11 20110226 11.05 20110227 11.19 20110228 11.25 20110301 11.25 20110302 11.22 20110303 10.98 20110304 10.90 20110305 11.06 20110306 11.05 20110307 11.07 20110308 11.21 20110309 11.14 20110310 11.20 20110311 10.96 20110312 11.14 20110313 11.17 20110314 11.16 20110315 11.21 20110316 11.23 20110317 11.18 20110318 11.17 20110319 11.23 20110320 11.18 20110321 11.39 20110322 11.28 20110323 11.30 20110324 11.21 20110325 11.30 20110326 11.34 20110327 11.12 20110328 11.14 20110329 11.12 20110330 10.92 20110331 10.85 20110401 10.85 20110402 10.92 20110403 11.02 20110404 11.12 20110405 11.14 20110406 11.22 20110407 11.10 20110408 11.20 20110409 11.01 20110410 11.03 20110411 11.12 20110412 11.09 20110413 11.08 20110414 10.95 20110415 11.16 20110416 11.01 20110417 10.97 20110418 11.10 20110419 11.04 20110420 11.04 20110421 10.94 20110422 11.07 20110423 11.19 20110424 11.25 20110425 11.08 20110426 10.97 20110427 11.08 20110428 10.96 20110429 11.02 20110430 10.76 20110501 10.91 20110502 11.03 20110503 10.89 20110504 10.71 20110505 10.94 20110506 11.04 20110507 11.01 20110508 11.15 20110509 10.94 20110510 11.15 20110511 11.18 20110512 11.01 20110513 10.89 20110514 11.01 20110515 11.39 20110516 10.99 20110517 11.20 20110518 11.01 20110519 11.11 20110520 10.92 20110521 10.94 20110522 10.98 20110523 11.12 20110524 11.02 20110525 11.08 20110526 11.06 20110527 11.11 20110528 11.09 20110529 11.04 20110530 11.07 20110531 10.98 20110601 11.17 20110602 10.94 20110603 11.02 20110604 10.97 20110605 10.96 20110606 10.87 20110607 10.93 20110608 10.97 20110609 11.02 20110610 10.99 20110611 11.01 20110612 10.99 20110613 11.13 20110614 10.81 20110615 10.96 20110616 11.06 20110617 10.99 20110618 10.95 20110619 10.77 20110620 10.92 20110621 10.77 20110622 11.03 20110623 10.79 20110624 10.78 20110625 10.99 20110626 10.89 20110627 10.95 20110628 11.05 20110629 11.08 20110630 10.95 20110701 10.90 20110702 10.91 20110703 11.04 20110704 10.76 20110705 11.98 20110706 11.95 20110707 12.07 20110708 12.00 20110709 11.97 20110710 12.24 20110711 12.18 20110712 12.25 20110713 12.23 20110714 12.22 20110715 12.19 20110716 12.30 20110717 12.43 20110718 12.25 20110719 12.41 20110720 12.07 20110721 12.35 20110722 12.20 20110723 12.28 20110724 12.19 20110725 12.29 20110726 12.37 20110727 12.16 20110728 12.08 20110729 12.14 20110730 12.21 20110731 12.15 20110801 12.21 20110802 12.16 20110803 12.30 20110804 12.38 20110805 12.29 20110806 12.40 20110807 12.43 20110808 12.20 20110809 12.33 20110810 12.38 20110811 12.42 20110812 12.34 20110813 12.46 20110814 12.33 20110815 12.35 20110816 12.38 20110817 12.38 20110818 12.33 20110819 12.24 20110820 12.43 20110821 12.46 20110822 12.40 20110823 12.38 20110824 12.36 20110825 12.39 20110826 12.28 20110827 12.25 20110828 12.22 20110829 12.35 20110830 12.34 20110831 12.39 20110901 12.37 20110902 12.30 20110903 12.44 20110904 12.43 20110905 12.40 20110906 12.28 20110907 12.51 20110908 12.36 20110909 12.22 20110910 12.44 20110911 12.45 20110912 12.27 20110913 12.34 20110914 12.33 20110915 12.37 20110916 12.54 20110917 12.37 20110918 12.16 20110919 12.32 20110920 12.41 20110921 12.39 20110922 12.66 20110923 12.32 20110924 12.34 20110925 12.50 20110926 12.52 20110927 12.24 20110928 12.19 20110929 12.22 20110930 12.46 20111001 12.28 20111002 12.32 20111003 12.42 20111004 12.58 20111005 12.83 20111006 12.56 20111007 12.42 20111008 12.30 20111009 12.10 20111010 12.46 20111011 12.43 20111012 12.33 20111013 12.31 20111014 12.26 20111015 12.43 20111016 12.33 20111017 12.20 20111018 12.21 20111019 12.50 20111020 12.53 20111021 12.12 20111022 12.34 20111023 12.42 20111024 12.59 20111025 12.21 20111026 12.42 20111027 12.27 20111028 12.57 20111029 12.59 20111030 12.35 20111031 12.30 20111101 12.16 20111102 12.33 20111103 12.57 20111104 12.53 20111105 12.83 20111106 12.68 20111107 12.55 20111108 12.34 20111109 12.45 20111110 12.50 20111111 12.45 20111112 12.41 20111113 12.71 20111114 12.61 20111115 12.29 20111116 12.52 20111117 12.50 20111118 12.63 20111119 12.71 20111120 12.65 20111121 12.65 20111122 12.62 20111123 12.90 20111124 12.76 20111125 12.44 20111126 12.34 20111127 12.44 20111128 12.21 20111129 12.45 20111130 12.35 20111201 12.11 20111202 12.17 20111203 12.17 20111204 12.26 20111205 12.09 20111206 12.36 20111207 12.44 20111208 12.31 20111209 12.29 20111210 12.48 20111211 12.59 20111212 12.20 20111213 12.50 20111214 12.41 20111215 12.52 20111216 12.40 20111217 12.17 20111218 12.27 20111219 12.32 20111220 12.26 20111221 12.08 20111222 12.00 20111223 12.30 20111224 12.07 20111225 12.48 20111226 11.98 20111227 12.35 20111228 12.50 20111229 12.40 20111230 12.58 20111231 12.25 20120101 12.01 20120102 12.30 20120103 12.15 20120104 12.09 20120105 12.11 20120106 12.12 20120107 12.10 20120108 12.12 20120109 12.11 20120110 12.15 20120111 11.92 20120112 12.30 20120113 12.12 20120114 12.43 20120115 12.30 20120116 12.41 20120117 12.48 20120118 12.43 20120119 12.35 20120120 12.31 20120121 12.60 20120122 12.46 20120123 12.50 20120124 12.39 20120125 12.28 20120126 12.31 20120127 11.90 20120128 12.09 20120129 12.21 20120130 12.36 20120131 12.17 20120201 12.21 20120202 12.11 20120203 12.27 20120204 12.15 20120205 12.36 20120206 12.32 20120207 12.29 20120208 12.45 20120209 12.00 20120210 12.24 20120211 12.23 20120212 12.31 20120213 12.20 20120214 12.08 20120215 11.97 20120216 12.06 20120217 12.39 20120218 12.36 20120219 12.43 20120220 12.34 20120221 12.18 20120222 12.34 20120223 12.22 20120224 12.21 20120225 12.49 20120226 12.27 20120227 12.24 20120228 12.46 20120229 12.44 20120301 12.36 20120302 12.04 20120303 12.07 20120304 12.13 20120305 12.30 20120306 12.26 20120307 12.07 20120308 12.05 20120309 11.94 20120310 12.10 20120311 12.18 20120312 12.47 20120313 12.56 20120314 12.27 20120315 12.40 20120316 12.35 20120317 12.62 20120318 12.41 20120320 12.19 20120321 12.31 20120322 12.35 20120323 12.08 20120324 12.29 20120325 12.43 20120326 12.30 20120327 12.38 20120328 12.55 20120329 12.57 20120330 12.42 20120331 12.29 20120401 12.28 20120402 12.25 20120403 12.26 20120404 12.20 20120405 12.20 20120406 12.04 20120407 12.21 20120408 12.19 20120409 12.22 20120410 12.18 20120411 12.27 20120412 12.54 20120413 12.51 20120414 12.15 20120415 12.13 20120416 12.41 20120417 12.26 20120418 12.27 20120419 12.29 20120420 12.04 20120421 12.00 20120422 12.25 20120423 12.15 20120424 12.28 20120425 12.42 20120426 12.77 20120427 12.21 20120428 12.02 20120429 12.16 20120430 12.25 20120501 12.24 20120502 12.25 20120503 12.26 20120504 12.17 20120505 12.12 20120506 11.91 20120507 12.02 20120508 12.07 20120509 12.12 20120510 12.03 20120511 11.97 20120512 12.13 20120513 12.15 20120514 12.29 20120515 12.05 20120516 12.13 20120517 12.11 20120518 12.07 20120519 12.17 20120520 12.09 20120521 12.21 20120522 12.11 20120523 12.30 20120524 12.10 20120525 12.28 20120526 12.26 20120527 12.23 20120528 12.37 20120529 12.09 20120530 12.16 20120531 12.02 20120601 12.01 20120602 12.21 20120603 12.03 20120604 12.11 20120605 12.21 20120606 11.82 20120607 12.23 20120608 12.25 20120609 12.13 20120610 12.03 20120611 12.12 20120612 12.10 20120613 12.08 20120614 11.98 20120615 12.13 20120616 12.13 20120617 12.03 20120618 12.11 20120619 12.00 20120620 11.93 20120621 12.17 20120622 12.18 20120623 12.33 20120624 12.13 20120625 12.09 20120626 12.07 20120627 12.13 20120628 11.97 20120629 12.05 20120630 12.14 20120701 11.97 20120702 12.17 20120703 12.04 20120704 11.87 20120705 11.98 20120706 12.03 20120707 12.03 20120708 11.88 20120709 11.94 20120710 11.83 20120711 12.06 20120712 12.23 20120713 12.11 20120714 11.98 20120715 11.98 20120716 12.02 20120717 12.22 20120718 12.05 20120719 11.93 20120720 12.10 20120721 11.84 20120722 11.91 20120723 11.92 20120724 11.96 20120725 12.07 20120726 12.03 20120727 11.94 20120728 11.74 20120729 11.93 20120730 11.86 20120731 12.04 20120801 11.69 20120802 11.78 20120803 11.90 20120804 12.08 20120805 12.04 20120808 12.25 20120809 11.89 20120810 11.78 20120811 12.06 20120812 11.80 20120813 12.29 20120814 12.10 20120815 12.13 20120816 12.15 20120817 12.33 20120818 12.37 20120819 11.95 20120820 11.98 20120821 12.07 20120822 12.03 20120823 12.06 20120824 12.00 20120825 12.11 20120826 12.23 20120827 12.06 20120828 11.97 20120829 12.03 20120830 11.95 20120831 12.12 20120901 12.04 20120902 12.11 20120903 12.12 20120904 11.87 20120905 11.98 20120906 11.92 20120907 12.12 20120908 12.13 20120909 12.28 20120910 12.31 20120911 12.15 20120912 12.16 20120913 11.98 20120914 12.14 20140504 12.74 20140505 12.77 20140506 12.94 20140507 13.00 20140508 12.92 20140509 13.30 20140510 13.15 20140511 13.02 20140512 12.87 20140513 12.82 20140514 12.55 20140515 12.59 20140516 12.80 20140517 12.68 20140518 12.75 20140519 12.84 20140520 12.87 20140521 12.95 20140522 12.98 20140523 12.98 20140524 12.96 20140525 12.79 20140526 12.84 20140527 12.78 20140528 12.91 20140529 12.91 20140530 12.67 20140531 12.69 20140601 12.75 20140602 12.75 20140603 13.02 20140604 12.73 20140605 12.87 20140606 12.68 20140607 12.71 20140608 12.96 20140609 13.06 20140610 12.86 20140611 12.78 20140612 12.68 20140613 12.85 20140614 12.96 20140615 13.16 20140616 13.33 20140617 12.70 20140618 12.72 20140619 12.71 20140620 12.71 20140621 12.55 20140622 12.47 20140623 12.72 20140624 12.71 20140625 12.72 20140626 12.61 20140627 12.77 20140628 12.89 20140629 12.90 20140630 12.70 20140701 12.71 20140702 12.63 20140703 12.52 20140704 12.97 20140705 12.86 20140706 12.81 20140707 12.73 20140708 12.89 20140709 12.87 20140710 12.88 20140711 12.96 20140712 12.92 20140713 12.86 20140714 12.81 20140715 12.59 20140716 12.76 20140717 12.76 20140718 12.76 20140719 12.86 20140720 12.70 20140721 12.62 20140722 12.72 20140723 12.64 20140724 12.79 20140725 12.71 20140726 12.83 20140727 12.78 20140728 12.75 20140729 12.79 20140730 12.82 20140731 12.81 20140801 12.87 20140802 12.84 20140803 12.96 20140804 12.97 20140805 12.83 20140806 12.79 20140807 12.77 20140808 12.70 20140809 12.96 20140810 12.88 20140811 12.87 20140812 12.88 20140813 12.60 20140814 12.66 20140815 12.56 20140816 12.74 20140817 12.90 20140818 12.72 20140819 12.89 20140820 12.85 20140821 12.74 20140822 12.76 20140823 13.01 20140824 12.68 20140825 12.79 20140826 12.88 20140827 12.86 20140828 12.60 20140829 12.79 20140830 12.69 20140831 12.64 20140901 12.67 20140902 12.60 20140903 12.60 20140904 12.27 20140905 12.81 20140906 12.83 20140907 12.60 20140908 12.59 20140909 12.66 20140910 12.67 20140911 12.56 20140912 12.66 20140913 12.41 20140914 12.75 20140915 12.74 20140916 12.83 20140917 12.77 20140918 12.65 20140919 12.96 20140920 12.96 20140921 12.60 20140922 12.57 20140923 12.64 20140924 12.55 20140925 12.87 20140926 12.57 20140927 12.60 20140928 12.56 20140929 12.53 20140930 12.89 20141001 12.46 20141002 12.44 20141003 12.75 20141004 12.63 20141005 12.93 20141006 12.62 20141007 12.93 20141008 12.86 20141009 12.91 20141010 12.66 20141011 12.67 20141012 12.69 20141013 12.91 20141014 12.96 20141015 12.93 20141016 12.87 20141017 12.80 20141018 12.76 20141019 12.96 20141020 12.67 20141021 12.86 20141022 12.90 20141023 12.64 20141024 12.66 20141025 12.79 20141026 12.58 20141027 12.50 20141028 12.79 20141029 12.53 20141030 12.70 20141031 12.81 20141101 12.49 20141102 12.73 20141103 12.76 20141104 12.69 20141105 12.96 20141106 12.75 20141107 12.80 20141108 12.73 20141109 12.61 20141110 12.82 20141111 12.83 20141112 13.01 20141113 12.86 20141114 12.75 20141115 12.80 20141116 12.90 20141117 12.93 20141118 12.85 20141119 12.77 20141120 12.73 20141121 12.74 20141122 12.78 20141123 12.70 20141124 12.77 20141125 12.65 20141126 12.85 20141127 12.71 20141128 12.69 20141129 12.70 20141130 12.73 20141201 12.45 20141202 12.71 20141203 12.55 20141204 12.78 20141205 12.70 20141206 12.83 20141207 12.74 20141208 12.70 20141209 12.62 20141210 12.59 20141211 13.09 20141212 13.00 20141213 13.05 20141214 12.67 20141215 12.74 20141216 12.92 20141217 12.99 20141218 12.82 20141219 12.82 20141220 12.88 20141221 12.80 20141222 12.99 20141223 12.52 20141224 13.03 20141225 12.82 20141226 12.70 20141227 12.87 20141228 12.71 20141229 12.84 20141230 12.66 20141231 12.45 20150101 12.72 20150102 12.62 20150103 12.61 20150104 12.74 20150105 12.78 20150106 12.73 20150107 12.85 20150108 12.54 20150109 12.95 20150110 13.02 20150111 12.75 20150112 12.74 20150113 12.69 20150114 13.02 20150115 12.85 20150116 12.86 20150117 12.73 20150118 12.73 20150119 12.73 20150120 12.88 20150121 12.83 20150122 12.78 20150123 12.66 20150124 12.59 20150125 12.55 20150126 12.84 20150127 12.70 20150128 12.93 20150129 12.95 20150130 12.77 20150131 13.10 20150201 13.13 20150202 12.85 20150203 12.76 20150204 12.73 20150205 12.72 20150206 12.58 20150207 12.58 20150208 12.68 20150209 12.62 20150210 12.73 20150211 12.53 20150212 12.89 20150213 12.76 20150214 12.66 20150215 12.65 20150216 12.96 20150217 12.86 20150218 12.43 20150219 12.68 20150220 12.94 20150221 13.08 20150222 12.80 20150223 13.14 20150224 12.84 20150225 12.80 20150226 12.93 20150227 13.06 20150228 12.82 20150301 12.73 20150302 12.85 20150303 12.67 20150304 12.83 20150305 12.53 20150306 12.58 20150307 12.70 20150308 12.66 20150309 12.69 20150310 12.63 20150311 12.70 20150312 12.68 20150313 12.74 20150314 12.71 20150315 12.61 20150316 12.73 20150317 12.64 20150318 12.67 20150319 12.76 20150320 12.75 20150321 12.69 20150322 12.68 20150323 12.77 20150324 12.81 20150325 12.83 20150326 12.80 20150327 12.87 20150328 12.87 20150329 12.98 20150330 12.99 20150331 13.05 20150401 13.09 20150402 12.85 20150403 12.85 20150404 13.09 20150405 13.01 20150406 12.78 20150407 12.61 20150408 12.78 20150409 12.71 20150410 12.57 20150411 12.99 20150412 12.53 20150413 12.63 20150414 12.81 20150415 12.83 20150416 12.78 20150417 12.86 20150418 12.77 20150419 12.85 20150420 12.79 20150421 12.72 20150422 12.71 20150423 12.71 20150424 12.83 20150425 12.90 20150426 12.73 20150427 12.79 20150428 12.91 20150429 12.80 20150430 12.75 20150501 12.82 20150502 12.77 20150526 16.42 20150527 15.78 20150528 15.99 20150529 16.07 20150530 16.04 20150531 16.21 20150601 16.21 20150602 15.97 20150603 15.73 20150604 15.82 20150605 15.72 20150606 15.85 20150607 15.76 20150608 15.54 20150609 15.89 20150610 15.71 20150611 15.94 20150612 15.88 20150613 16.00 20150614 15.87 20150615 15.82 20150616 15.78 20150617 15.87 20150618 16.00 20150619 16.04 20150620 15.92 20150621 15.83 20150622 16.04 20150623 15.86 20150624 15.89 20150625 15.76 20150626 15.76 20150627 15.89 20150628 15.79 20150629 15.85 20150630 15.71 20150701 15.78 20150702 15.84 20150703 15.86 20150704 15.87 20150705 16.00 20150706 15.81 20150707 15.72 20150708 16.06 20150709 15.93 20150710 15.89 20150711 15.78 20150712 15.80 20150713 15.77 20150714 15.75 20150715 15.94 20150716 15.81 20150717 15.73 20150718 15.85 20150719 15.81 20150720 15.81 20150721 16.10 20150722 15.93 20150723 15.79 20150724 16.06 20150725 15.61 20150726 14.56 20150727 14.91 20150728 14.70 20150729 14.72 20150730 14.75 20150731 14.59 20150801 14.33 20150802 14.58 20150803 14.53 20150804 14.85 20150805 14.56 20150806 14.59 20150807 14.66 20150808 14.55 20150809 14.44 20150810 14.53 20150811 14.43 20150812 14.28 20150813 14.61 20150814 14.63 20150815 14.70 20150816 14.55 20150817 14.76 20150818 14.51 20150819 14.46 20150820 14.46 20150821 14.24 20150822 14.22 20150823 14.67 20150824 14.63 20150825 14.90 20150826 15.13 20150827 14.67 20150828 14.49 20150829 14.43 20150830 14.62 20150831 14.44 20150901 14.55 20150902 14.54 20150903 14.73 20150904 14.47 20150905 14.65 20150906 14.63 20150907 15.06 20150908 14.39 20150909 14.31 20150910 14.30 20150911 14.48 20150912 14.64 20150913 15.05 20150914 15.22 20150915 14.80 20150916 14.89 20150917 14.79 20150918 14.71 20150919 14.28 20150920 15.19 20150921 14.54 20150922 14.95 20150923 14.67 20150924 14.87 20150925 14.50 20150926 14.61 20150927 14.32 20150928 14.39 20150929 14.35 20150930 14.22 20151001 14.35 20151002 14.41 20151003 14.54 20151004 14.45 20151005 14.56 20151006 14.71 20151007 14.95 20151008 14.87 20151009 14.72 20151010 14.40 20151011 14.32 20151012 14.48 20151013 14.45 20151014 14.78 20151015 14.71 20151016 14.81 20151017 15.01 20151018 15.10 20151019 14.79 20151020 14.72 20151021 14.90 20151022 14.84 20151023 14.50 20151024 14.44 20151025 14.76 20151026 14.63 20151027 14.74 20151028 14.69 20151029 14.73 20151030 14.70 20151031 14.82 20151101 14.73 20151102 14.55 20151103 14.83 20151104 14.94 20151105 14.72 20151106 14.84 20151107 14.56 20151108 14.42 20151109 14.74 20151110 14.40 20151111 14.68 20151112 14.37 20151113 14.62 20151114 14.66 20151115 14.85 20151116 14.78 20151117 15.12 20151118 14.81 20151119 14.96 20151120 14.74 20151121 15.18 20151122 15.03 20151123 14.65 20151124 14.93 20151125 14.81 20151126 14.74 20151127 14.45 20151128 14.70 20151129 14.88 20151130 14.72 20151201 14.58 20151202 14.52 20151203 14.53 20151204 14.73 20151205 14.50 20151206 14.57 20151207 14.27 20151208 14.63 20151209 14.58 20151210 14.27 20151211 14.52 20151212 14.48 20151213 14.65 20151214 14.40 20151215 14.63 20151216 14.67 20151217 14.66 20151218 14.57 20151219 14.65 20151220 14.60 20151221 14.55 20151222 14.81 20151223 14.70 20151224 14.58 20151225 14.63 20151226 14.92 20151227 14.66 20151228 14.55 20151229 14.56 20151230 14.66 20151231 14.66 20160101 14.50 20160102 14.52 20160103 14.66 20160104 14.93 20160105 14.75 20160106 14.91 20160107 14.95 20160108 15.27 20160109 14.81 20160110 15.05 20160111 14.87 20160112 15.28 20160113 14.97 20160114 14.75 20160115 14.62 20160116 14.64 20160117 14.83 20160118 14.63 20160119 14.82 20160120 15.00 20160121 14.80 20160122 14.59 20160123 14.62 20160124 14.67 20160125 14.54 20160126 14.80 20160127 15.06 20160128 14.67 20160129 14.71 20160130 15.04 20160131 14.92 20160201 14.96 20160202 15.06 20160203 15.05 20160204 14.90 20160205 14.73 20160206 14.79 20160207 15.16 20160208 15.07 20160209 15.18 20160210 15.28 20160211 14.79 20160212 14.86 20160213 14.78 20160214 14.87 20160215 14.82 20160216 14.62 20160217 14.77 20160218 14.85 20160219 14.87 20160220 14.73 20160221 14.93 20160222 14.94 20160223 14.76 20160224 14.81 20160225 14.80 20160226 14.70 20160227 14.83 20160228 14.73 20160229 14.41 20160301 14.86 20160302 15.11 20160303 14.94 20160304 15.11 20160305 15.19 20160306 15.14 20160307 14.87 20160308 14.82 20160309 14.92 20160310 14.70 20160311 14.53 20160312 14.26 20160313 14.23 20160314 14.53 20160315 14.37 20160316 14.65 20160320 12.79 20160321 12.71 20160322 12.91 20160323 12.48 20160324 12.60 20160325 12.66 20160326 12.62 20160327 12.69 20160328 12.59 20160329 12.73 20160330 12.84 20160331 12.77 20160401 12.60 20160402 12.77 20160403 12.76 20160404 12.73 20160405 12.78 20160406 12.49 20160407 12.66 20160408 12.70 20160409 12.64 20160410 12.67 20160411 12.54 20160412 12.60 20160413 12.77 20160414 12.61 20160415 12.83 20160416 12.71 20160417 12.83 20160418 12.48 20160419 12.43 20160420 12.54 20160421 12.34 20160422 12.55 20160423 12.67 20160424 12.65 20160425 12.68 20160426 12.65 20160427 12.76 20160428 12.69 20160429 12.52 20160430 12.49 20160501 12.55 20160502 12.63 20160503 12.41 20160504 12.51 20160505 12.55 20160506 12.51 20160507 12.53 20160508 12.45 20160509 12.80 20160510 12.58 20160511 12.44 20160512 12.58 20160513 12.73 20160514 12.62 20160515 12.39 20160516 12.39 20160517 12.38 20160518 12.50 20160519 12.61 20160520 12.71 20160521 12.45 20160522 12.71 20160523 12.58 20160524 12.61 20160525 12.35 20160526 12.86 20160527 12.50 20160528 12.43 20160529 12.67 20160530 12.67 20160531 12.57 20160601 12.53 20160602 12.61 20160603 12.64 20160604 12.70 20160605 12.53 20160606 12.46 20160607 12.56 20160608 12.63 20160609 12.78 20160610 12.54 20160611 12.61 20160612 12.75 20160613 12.72 20160614 12.86 20160615 12.78 20160616 12.66 20160617 12.77 20160618 12.49 20160619 12.56 20160620 12.58 20160621 12.71 20160622 12.54 20160623 12.61 20160624 12.40 20160625 12.51 20160626 12.59 20160627 12.39 20160628 12.62 20160629 12.51 20160630 12.46 20160701 12.46 20160702 12.59 20160703 12.48 20160704 12.60 20160705 12.54 20160706 12.49 20160707 12.44 20160708 12.64 20160709 12.33 20160710 12.61 20160711 12.59 20160712 12.47 20160713 12.55 20160714 12.61 20160715 12.62 20160716 12.61 20160717 12.46 20160718 12.52 20160719 12.49 20160720 12.44 20160721 12.60 20160722 12.34 20160723 12.44 20160724 12.45 20160725 12.61 20160726 12.36 20160727 12.62 20160728 12.36 20160729 12.55 20160730 12.67 20160731 12.67 20160801 12.47 20160802 12.59 20160803 12.56 20160804 12.65 20160805 12.44 20160806 12.58 20160807 12.66 20160808 12.59 20160809 12.37 20160810 12.67 20160811 12.60 20160812 12.48 20160813 12.46 20160814 12.43 20160815 12.52 20160816 12.38 20160817 12.52 20160818 12.54 20160819 12.60 20160820 12.67 20160821 12.59 20160822 12.52 20160823 12.60 20160824 12.58 20160825 12.53 20160826 12.51 20160827 12.65 20160828 12.44 20160829 12.55 20160830 12.57 20160831 12.60 20160901 12.51 20160902 12.39 20160903 12.69 20160904 12.52 20160905 12.47 20160906 12.59 20160907 12.54 20160908 12.53 20160909 12.51 20160910 12.34 20160911 12.62 20160912 12.48 20160913 12.38 20160914 12.64 20160915 12.58 20160916 12.68 20160917 12.49 20160918 12.55 20160919 12.37 20160920 12.70 20160921 12.46 20160922 12.60 20160923 12.64 20160924 12.62 20160925 12.39 20160926 12.49 20160927 12.56 20160928 12.55 20160929 12.43 20160930 12.62 20161001 12.56 20161002 12.56 20161003 12.61 20161004 12.56 20161005 12.61 20161006 12.72 20161007 12.52 20161008 12.60 20161009 12.67 20161010 12.66 20161011 12.58 20161012 12.43 20161013 12.59 20161014 12.67 20161015 12.76 20161016 12.58 20161017 12.49 20161018 12.78 20161019 12.53 20161020 12.65 20161021 12.91 20161022 12.72 20161023 12.83 20161024 12.60 20161025 12.70 20161026 12.48 20161027 12.66 20161028 12.79 20161115 19.12 20161116 18.93 20161117 19.11 20161118 19.15 20161119 19.00 20161120 19.10 20161121 19.10 20161122 18.94 20161123 18.97 20161124 18.93 20161125 18.91 20161126 18.92 20161127 19.02 20161128 18.95 20161129 18.89 20161130 18.88 20161201 19.00 20161202 18.95 20161203 18.86 20161204 18.97 20161205 18.96 20161206 19.12 20161207 18.99 20161208 19.10 20161209 19.02 20161210 19.13 20161211 19.19 20161212 18.82 20161213 19.10 20161214 18.85 20161215 18.95 20161216 19.00 20161217 19.04 20161218 18.87 20161219 18.91 20161220 18.96 20161221 18.83 20161222 19.03 20161223 18.94 20161224 19.10 20161225 18.94 20161226 18.93 20161227 18.81 20161228 18.68 20161229 18.81 20161230 19.05 20161231 19.00 20170101 19.17 20170102 18.98 20170103 19.01 20170104 19.25 20170105 19.08 20170106 18.96 20170107 19.18 20170108 18.95 20170109 18.85 20170110 18.94 20170111 19.11 20170112 19.22 20170113 19.15 20170114 19.34 20170115 19.10 20170116 18.87 20170117 18.79 20170118 18.90 20170119 19.07 20170120 18.69 20170121 18.99 20170122 18.92 20170123 19.10 20170124 19.03 20170125 19.08 20170126 18.86 20170127 19.08 20170128 19.14 20170129 19.14 20170130 19.31 20170131 18.88 20170201 19.05 20170202 18.79 20170203 19.03 20170204 19.11 20170205 18.95 20170206 18.83 20170207 19.07 20170208 18.86 20170209 19.02 20170210 18.98 20170211 19.00 20170212 18.92 20170213 18.91 20170214 18.80 20170215 19.08 20170216 19.15 20170217 18.93 20170218 19.24 20170219 19.17 20170220 19.17 20170221 18.98 20170222 19.23 20170223 19.21 20170224 19.08 20170225 18.99 20170226 19.07 20170227 19.15 20170228 19.36 20170301 19.12 20170302 19.03 20170303 19.33 20170304 19.13 20170305 19.37 20170306 19.13 20170307 19.16 20170308 18.82 20170309 19.15 20170310 19.12 20170311 19.00 20170312 18.91 20170313 19.06 20170314 19.00 20170315 19.02 20170316 18.98 20170317 19.19 20170318 19.10 20170319 19.06 20170320 18.81 20170321 18.87 20170322 19.66 20170323 18.98 20170324 18.65 20170325 18.79 20170326 19.05 20170327 19.01 20170328 18.81 20170329 18.97 20170330 18.91 20170331 19.03 20170401 18.89 20170402 18.78 20170403 18.60 20170404 18.83 20170405 19.00 20170406 18.78 20170407 18.57 20170408 18.78 20170409 18.60 20170410 18.62 20170411 18.69 20170412 18.94 20170413 18.88 20170414 18.56 20170415 18.87 20170416 18.95 20170417 18.91 20170418 18.62 20170419 18.82 20170420 18.65 20170421 18.92 20170422 18.74 20170423 18.62 20170424 18.75 20170425 18.97 20170426 18.80 20170427 18.88 20170428 18.70 20170429 18.65 20170430 18.89 20170501 18.64 20170502 19.04 20170503 18.83 20170504 18.89 20170505 18.76 20170506 18.77 20170507 18.99 20170508 19.06 20170509 18.85 20170510 18.71 20170511 18.82 20170512 18.80 20170513 18.84 20170514 18.81 20170515 18.97 20170516 18.61 20170517 18.71 20170518 18.73 20170519 18.90 20170520 18.53 20170521 18.80 20170522 18.81 20170523 18.60 20170524 18.87 20170525 18.61 20170526 18.75 20170527 18.55 20170528 18.62 20170529 18.78 20170530 18.71 20170531 18.64 20170601 18.60 20170602 18.44 20170603 18.62 20170604 18.84 20170605 18.65 20170606 18.85 20170607 18.88 20170608 18.69 20170609 18.67 20170610 18.57 20170611 18.83 20170612 18.73 20170613 18.77 20170614 18.67 20170615 18.69 20170616 18.77 20170617 18.78 20170618 18.67 20170619 18.59 20170620 18.88 20170621 18.65 20170622 18.71 20170623 18.76 20170624 18.48 20170625 18.69 20170626 18.70 20170627 18.89 20170628 18.82 20170629 19.15 20170630 18.73 20170701 18.94 20170702 18.63 20170703 18.87 20170704 18.72 20170705 18.61 20170706 18.68 20170707 18.74 20170708 18.69 20170709 18.86 20170710 18.83 20170711 18.86 20170712 18.63 20170713 18.68 20170714 18.82 20170715 18.61 20170716 18.67 20170717 18.58 20170718 18.54 20170719 18.59 20170720 18.64 20170721 18.68 20170722 18.62 20170723 18.80 20170724 18.76 20170725 18.69 20170726 18.81 20170727 18.64 20170728 18.75 20170729 18.94 20170730 18.64 20170731 18.69 20170801 18.51 20170802 18.43 20170803 18.67 20170804 18.76 20170805 18.63 20170806 18.54 20170807 18.71 20170808 18.43 20170809 18.68 20170810 18.65 20170811 18.63 20170812 18.89 20170813 18.74 20170814 18.68 20170815 18.67 20170816 18.66 20170817 18.74 20170818 18.86 20170819 18.75 20170820 18.61 20170821 18.76 20170822 18.58 20170823 18.68 20170824 18.66 20170825 18.82 20170826 18.54 20170827 18.58 20170828 18.84 20170829 18.57 20170830 18.78 20170831 18.87 20170901 18.70 20170902 18.62 20170903 18.93 20170904 18.62 20170905 18.87 20170906 18.76 20170907 18.76 20170908 18.68 20170909 18.71 20170910 18.83 20170911 18.90 20170912 18.98 20170913 19.04 20170914 18.86 20170915 18.75 20170916 18.58 20170917 18.57 20170918 18.93 20170919 18.82 20170920 18.59 20170921 18.90 20170922 18.69 20170923 18.63 20170924 18.91 20170925 18.76 20170926 18.58 20170927 18.71 20170928 18.49 20170929 18.84 20170930 19.01 20171001 18.78 20171002 18.82 20171003 18.87 20171004 18.78 20171005 18.83 20171006 18.86 20171007 18.94 20171008 18.66 20171009 18.84 20171010 18.79 20171011 18.97 20171012 18.63 20171013 18.60 20171014 18.85 20171015 18.56 20171016 18.65 20171017 18.89 20171018 18.78 20171019 18.99 20171020 18.78 20171021 18.60 20171022 18.73 20171023 18.73 20171024 18.72 20171025 18.65 20171026 18.83 20171027 18.75 20171028 18.85 20171029 18.96 20171030 18.84 20171031 18.70 20171101 18.99 20171102 19.04 20171103 18.87 20171104 18.85 20171105 18.88 20171106 18.62 20171107 18.83 20171108 18.76 20171109 18.84 20171110 18.99 20171111 18.88 20171112 18.93 20171113 19.03 20171114 18.70 20171115 18.83 20171116 18.90 20171117 18.67 20171118 18.82 20171119 19.06 20171120 18.92 20171121 19.09 20171122 18.95 20171123 18.82 20171124 18.95 20171125 19.03 20171126 18.78 20171127 18.89 20171128 19.00 20171129 19.02 20171130 19.00 20171201 19.07 20171202 19.01 20171203 18.78 20171204 18.70 20171205 18.89 20171206 18.69 20171207 18.91 20171208 19.08 20171209 18.99 20171210 19.06 20171211 18.92 20171212 19.02 20171213 18.71 20171214 19.06 20171215 18.99 20171216 18.86 20171217 18.54 20171218 18.70 20171219 18.54 20171220 18.56 20171221 18.74 20171222 18.49 20171223 18.67 20171224 18.83 20171225 18.71 20171226 18.56 20171227 18.89 20171228 18.95 20171229 18.73 20171230 18.82 20171231 18.60 20180101 18.66 20180102 18.92 20180103 19.05 20180104 18.91 20180105 18.76 20180106 18.73 20180107 18.44 20180108 18.49 20180109 18.71 20180110 18.71 20180111 18.74 20180112 18.74 20180113 18.66 20180114 18.63 20180115 18.91 20180116 19.07 20180117 18.92 20180118 18.92 20180119 18.59 20180120 18.78 20180121 18.50 20180122 18.87 20180123 18.74 20180124 18.51 20180125 18.67 20180126 18.87 20180127 18.27 20180128 18.57 20180129 18.36 20180130 18.49 20180131 18.62 20180201 18.97 20180202 18.65 20180203 18.90 20180204 18.64 20180205 18.34 20180206 18.57 20180207 18.55 20180208 18.59 20180209 18.52 20180210 18.59 20180211 18.60 20180212 18.62 20180213 18.58 20180214 18.68 20180215 18.48 20180216 18.78 20180217 18.40 20180218 18.78 20180219 18.57 20180220 18.84 20180221 18.70 20180222 18.67 20180223 18.40 20180224 18.76 20180225 18.32 20180226 18.61 20180227 18.43 20180228 18.72 20180301 18.66 20180302 18.76 20180303 18.82 20180304 18.65 20180305 18.63 20180306 18.97 20180307 18.79 20180308 18.89 20180309 18.81 20180310 18.66 20180311 18.78 20180312 18.85 20180313 18.65 20180314 18.72 20180315 18.79 20180316 18.67 20180317 18.82 20180318 18.70 20180319 18.80 20180320 18.63 20180321 18.66 20180322 18.75 20180323 18.59 20180324 18.78 20180325 18.80 20180326 18.72 20180327 18.66 20180328 18.99 20180329 18.92 20180330 18.51 20180331 18.79 20180401 18.59 20180402 18.74 20180403 18.73 20180404 18.60 20180405 18.93 20180406 18.52 20180407 18.36 20180408 18.41 20180409 18.63 20180410 18.58 20180411 18.60 20180412 18.71 20180413 18.88 20180414 18.51 20180415 18.70 20180416 18.75 20180417 18.48 20180418 18.44 20180419 18.43 20180420 18.58 20180421 18.55 20180422 18.42 20180423 18.52 20180424 18.52 20180425 18.68 20180426 18.78 20180427 18.84 20180428 18.53 20180429 18.46 20180430 18.64 20180501 18.67 20180502 18.65 20180503 18.41 20180504 18.51 20180505 18.47 20180506 18.31 20180507 18.55 20180508 18.63 20180509 18.73 20180510 18.56 20180511 18.55 20180512 18.48 20180513 18.40 20180514 18.54 20180515 18.20 20180516 18.50 20180517 18.60 20180518 18.56 20180519 18.36 20180520 18.51 20180521 18.45 20180522 18.46 20180523 18.32 20180524 18.51 20180525 18.53 20180526 18.51 20180527 18.21 20180528 18.40 20180529 18.64 20180530 18.41 20180531 18.45 20180601 18.45 20180602 18.44 20180603 18.42 20180604 18.38 20180605 18.56 20180606 18.48 20180607 18.48 20180608 18.59 20180609 18.50 20180610 18.52 20180611 18.47 20180612 18.65 20180613 18.45 20180614 18.47 20180615 18.34 20180616 18.51 20180617 18.48 20180618 18.48 20180619 18.21 20180620 18.39 20180621 18.30 20180622 18.17 20180623 18.27 20180624 18.62 20180625 18.59 20180626 18.47 20180627 18.51 20180628 18.39 20180629 18.57 20180630 18.55 20180701 18.44 20180702 18.51 20180703 18.24 20180704 18.61 20180705 18.59 20180706 18.22 20180707 18.33 20180708 18.18 20180709 18.31 20180710 18.51 20180711 18.51 20180712 18.45 20180713 18.45 20180714 18.28 20180715 18.46 20180716 18.43 20180717 18.51 20180718 18.39 20180719 18.23 20180720 18.32 20180721 18.39 20180722 18.39 20180723 18.41 20180724 18.50 20180725 18.28 20180726 18.39 20180727 18.38 20180728 18.51 20180729 18.39 20180730 18.27 20180731 18.25 20180801 18.16 20180802 18.43 20180803 18.31 20180804 18.35 20180805 18.45 20180806 18.34 20180807 18.40 20180808 18.26 20180809 18.26 20180810 18.36 20180811 18.19 20180812 18.58 20180813 18.46 20180814 18.51 20180815 18.54 20180816 18.41 20180817 18.26 20180818 18.35 20180819 18.49 20180820 18.55 20180821 18.32 20180822 18.52 20180823 18.45 20180824 18.45 20180825 18.29 20180826 18.49 20180827 18.41 20180828 18.38 20180829 18.29 20180830 18.39 20180831 18.51 20180901 18.38 20180902 18.43 20180903 18.38 20180904 18.35 20180905 18.43 20180906 18.45 20180907 18.60 20180908 18.63 20180909 18.24 20180910 18.51 20180911 18.30 20180912 18.44 20180913 18.38 20180914 18.62 20180915 18.64 20180916 18.25 20180917 18.30 20180918 18.43 20180919 18.38 20180920 18.37 20180921 18.46 20180922 18.25 20180923 18.38 20180924 18.33 20180925 18.28 20180926 18.40 20180927 18.42 20180928 18.23 20180929 18.27 20180930 18.49 20181001 18.54 20181002 18.40 20181003 18.46 20181004 18.64 20181005 18.38 20181006 18.42 20181007 18.52 20181008 18.47 20181009 18.35 20181010 18.58 20181011 18.50 20181012 18.33 20181013 18.22 20181014 18.61 20181015 18.60 20181016 18.32 20181017 18.31 20181018 18.32 20181019 18.48 20181020 18.53 20181021 18.69 20181022 18.47 20181023 18.32 20181024 18.67 20181025 18.57 20181026 18.58 20181027 18.43 20181028 18.61 20181029 18.82 20181030 18.65 20181031 18.64 20181101 18.63 20181102 18.44 20181103 18.18 20181104 18.38 20181105 18.77 20181106 18.67 20181107 18.64 20181108 18.41 20181109 18.45 20181110 18.42 20181111 18.53 20181112 18.41 20181113 18.41 20181114 18.51 20181115 18.40 20181116 18.43 20181117 18.28 20181118 18.39 20181119 18.77 20181120 18.46 20181214 17.78 20181215 17.41 20181216 18.13 20181217 17.72 20181218 17.75 20181219 17.86 20181220 17.65 20181221 17.68 20181222 17.79 20181223 18.24 20181224 18.36 20181225 17.76 20181226 17.73 20181227 18.19 20181228 18.05 20181229 17.98 20181230 18.20 20181231 18.02 20190101 18.22 20190102 17.65 20190103 17.62 20190104 17.76 20190105 17.77 20190106 17.67 20190107 17.70 20190108 18.36 20190109 18.00 20190110 17.45 20190111 17.83 20190112 17.71 20190113 18.34 20190114 18.34 20190115 17.84 20190116 17.90 20190117 17.94 20190118 17.90 20190119 17.73 20190120 18.16 20190121 18.08 20190122 18.18 20190123 18.03 20190124 18.16 20190125 17.87 20190126 17.80 20190127 18.03 20190128 18.13 20190129 17.87 20190130 18.26 20190131 18.24 20190201 18.51 20190202 18.23 20190203 18.40 20190204 17.69 20190205 17.69 20190206 17.71 20190207 18.07 20190208 17.81 20190209 17.66 20190210 18.22 20190211 17.77 20190212 17.68 20190213 17.79 20190214 17.76 20190215 17.80 20190216 17.76 20190217 17.97 20190218 18.24 20190219 17.79 20190220 17.86 20190221 17.70 20190222 17.62 20190223 17.68 20190224 17.66 20190225 17.54 20190226 17.68 20190227 17.89 20190228 17.82 20190301 18.30 20190302 17.98 20190303 17.85 20190304 18.28 20190305 18.17 20190306 17.97 20190307 18.31 20190308 18.00 20190309 17.84 20190310 18.33 20190311 17.87 20190312 17.83 20190313 18.07 20190314 18.07 20190315 18.27 20190316 17.99 20190317 18.26 20190318 17.92 20190319 17.65 20190320 17.61 20190321 17.72 20190322 17.83 20190323 17.97 20190324 17.73 20190325 17.88 20190326 17.69 20190327 17.75 20190328 17.82 20190329 17.73 20190330 17.92 20190331 18.82 20190401 18.19 20190402 18.59 20190403 18.71 20190404 18.65 20190405 18.66 20190406 18.49 20190407 18.58 20190408 18.47 20190409 18.55 20190410 18.26 20190411 18.27 20190412 18.20 20190413 18.35 20190414 18.32 20190415 18.42 20190416 18.58 20190417 18.45 20190418 18.32 20190419 18.22 20190420 18.17 20190421 18.40 20190422 18.20 20190423 18.61 20190424 18.52 20190425 18.25 20190426 18.16 20190427 18.53 20190428 18.13 20190429 18.28 20190430 18.32 20190501 18.20 20190502 18.57 20190503 18.29 20190504 18.27 20190505 18.42 20190506 18.08 20190507 18.12 20190508 18.42 20190509 18.47 20190510 18.26 20190511 18.17 20190512 18.21 20190513 18.07 20190514 18.13 20190515 18.17 20190516 18.31 20190517 18.14 20190518 18.36 20190519 18.26 20190520 18.63 20190521 18.70 20190522 18.13 20190523 18.04 20190524 18.17 20190525 17.90 20190526 18.13 20190527 18.40 20190528 18.17 20190529 18.02 20190530 18.09 20190531 18.16 20190601 18.15 20190602 18.07 20190603 18.11 20190604 18.08 20190605 18.23 20190606 17.84 20190607 17.87 20190608 17.86 20190609 17.88 20190610 18.34 20190611 18.29 20190612 18.28 20190613 18.11 20190614 18.07 20190615 18.36 20190616 17.84 20190617 18.14 20190618 18.21 20190619 18.02 20190620 18.09 20190621 18.07 20190622 18.27 20190623 18.04 20190624 18.14 20190625 18.05 20190626 18.06 20190627 18.06 20190628 18.17 20190629 18.19 20190630 18.21 20190701 18.36 20190702 18.10 20190703 17.97 20190704 17.93 20190705 18.26 20190706 18.35 20190707 18.18 20190708 17.99 20190709 18.06 20190710 18.03 20190711 18.30 20190712 18.45 20190713 18.06 20190714 18.11 20190715 17.95 20190716 18.24 20190717 18.13 20190718 18.20 20190719 17.99 20190720 17.95 20190721 17.93 20190722 18.09 20190723 18.14 20190724 18.08 20190725 18.26 20190726 18.43 20190727 18.32 20190728 18.79 20190729 18.10 20190730 18.19 20190731 18.17 20190801 18.07 20190802 18.34 20190803 18.02 20190804 18.01 20190805 18.50 20190806 18.33 20190807 18.25 20190808 18.06 20190809 18.17 20190810 18.06 20190811 18.36 20190812 18.22 20190813 18.13 20190814 18.20 20190815 18.28 20190816 18.22 20190817 18.04 20190818 18.12 20190819 18.17 20190820 18.36 20190821 18.04 20190822 18.09 20190823 18.01 20190824 18.16 20190825 18.16 20190826 18.00 20190827 17.97 20190828 18.16 20190829 18.27 20190830 18.16 20190831 18.09 20190901 18.31 20190902 17.81 20190903 17.85 20190904 18.19 20190905 18.16 20190906 17.91 20190907 18.19 20190908 18.27 20190909 17.91 20190910 18.05 20190911 17.82 20190912 17.79 20190913 17.52 20190914 17.91 20190915 18.03 20190916 17.99 20190917 18.04 20190918 17.95 20190919 17.89 20190920 17.87 20190921 18.05 20190922 18.23 20190923 18.61 20190924 18.03 20190925 17.85 20190926 18.16 20190927 18.01 20190928 18.13 20190929 18.16 20190930 17.86 20191001 18.26 20191002 18.21 20191003 17.70 20191004 18.20 20191005 18.05 20191006 18.21 20191007 18.15 20191008 18.09 20191009 18.22 20191010 18.03 20191011 18.02 20191012 18.19 20191013 18.17 20191014 18.32 20191015 18.59 20191016 18.13 20191017 18.08 20191018 18.07 20191019 18.38 20191020 18.23 20191021 18.16 20191022 18.02 20191023 18.29 20191024 18.22 20191025 18.12 20191026 18.05 20191027 18.06 20191028 17.95 20191029 18.08 20191030 18.13 20191031 18.03 20191101 18.16 20191102 18.39 20191103 18.65 20191104 18.42 20191105 18.23 20191106 18.40 20191107 17.92 20191108 18.04 20191109 18.01 20191110 18.14 20191111 18.23 20191112 18.20 20191113 18.04 20191114 18.29 20191115 18.24 20191116 18.15 20191117 18.39 20191118 17.97 20191119 18.00 20191120 18.01 20191121 18.20 20191122 18.29 20191123 18.20 20191124 18.23 20191125 18.46 20191126 18.36 20191127 18.11 20191128 18.12 20191129 18.26 20191130 18.13 20191201 18.15 20191202 17.95 20191203 17.92 20191204 17.85 20191205 18.07 20191206 18.13 20191207 18.08 20191208 17.98 20191209 18.39 20191210 17.74 20191211 18.21 20191212 18.03 20191213 18.52 20191214 18.33 20191215 17.88 20191216 18.26 20191217 18.50 20191218 18.15 20191219 18.16 20191220 18.81 20191221 18.42 20191222 18.35 20191223 17.83 20191224 17.73 20191225 17.84 20191226 17.98 20191227 17.88 20191228 17.76 20191229 17.78 20191230 18.17 20191231 18.13 20200101 18.10 20200102 18.12 20200103 18.25 20200104 18.16 20200105 18.01 20200106 18.31 20200107 18.04 20200108 18.13 20200109 17.91 20200110 18.20 20200111 17.98 20200112 18.11 20200113 18.14 20200114 18.34 20200115 18.15 20200116 17.88 20200117 18.26 20200118 17.83 20200119 17.57 20200120 17.86 20200121 17.97 20200122 17.77 20200123 18.12 20200124 18.25 20200125 18.18 20200126 18.39 20200127 18.04 20200128 18.38 20200129 18.16 20200130 18.00 20200131 17.92 20200201 18.00 20200202 17.94 20200203 18.14 20200204 17.92 20200205 17.86 20200206 17.83 20200207 17.84 20200208 17.93 20200209 17.93 20200210 18.24 20200211 17.95 20200212 17.92 20200213 18.07 20200214 17.85 20200215 17.79 20200216 17.75 20200217 17.83 20200218 17.60 20200219 17.98 20200220 17.73 20200221 17.73 20200222 17.59 20200223 17.82 20200224 17.99 20200225 18.17 20200226 18.28 20200227 18.33 20200228 17.95 20200229 18.26 20200301 17.91 20200302 18.22 20200303 18.01 20200304 17.72 20200305 18.28 20200306 18.26 20200307 17.71 20200308 18.15 20200309 18.00 20200310 17.78 20200311 17.77 20200312 18.06 20200313 17.88 20200314 17.99 20200315 18.00 20200316 18.04 20200317 17.65 20200318 17.91 20200319 17.95 20200320 18.31 20200321 17.99 20200322 17.76 20200323 17.73 20200324 17.78 20200325 17.96 20200326 17.96 20200327 18.08 20200328 17.92 20200329 18.06 20200330 17.96 20200331 17.90 20200401 17.99 20200402 17.95 20200403 17.85 20200404 18.05 20200405 17.76 20200406 17.90 20200409 20200410 17.94 20200411 17.79 20200412 17.92 20200413 17.88 20200414 17.72 20200415 17.74 20200416 18.00 20200417 18.05 20200418 17.99 20200419 17.89 20200420 17.82 20200421 17.69 20200422 17.88 20200423 17.96 20200424 18.24 20200425 17.89 20200426 17.99 20200427 18.08 20200428 18.26 20200429 18.19 20200430 18.08 20200501 17.93 20200502 18.08 20200503 17.85 20200504 17.90 20200505 17.85 20200506 17.64 20200507 17.75 20200508 18.23 20200509 18.31 20200510 18.15 20200511 18.49 20200512 17.93 20200513 18.28 20200514 18.00 20200515 17.93 20200516 18.10 20200517 18.19 20200518 18.05 20200519 17.96 20200520 18.16 20200521 18.01 20200522 17.97 20200523 18.29 20200524 17.74 20200525 17.90 20200526 17.90 20200527 17.83 20200528 17.88 20200529 18.02 20200530 17.78 20200531 17.74 20200601 18.02 20200602 17.82 20200603 18.33 20200604 18.47 20200605 18.33 20200606 18.15 20200607 18.32 20200608 18.13 20200609 18.27 20200610 18.11 20200611 18.20 20200612 18.14 20200613 18.11 20200614 18.36 20200615 18.17 20200616 17.92 20200617 18.10 20200618 18.13 20200619 17.99 20200620 17.86 20200621 17.74 20200622 18.04 20200623 17.96 20200624 17.94 20200625 17.79 20200626 18.05 20200627 17.99 20200628 18.11 20200629 18.02 20200630 18.02 20200701 17.88 20200702 18.06 20200703 18.05 20200704 18.13 20200705 18.01 20200706 17.91 20200707 17.87 20200708 17.71 20200709 18.08 20200710 18.08 20200711 17.66 20200712 17.79 20200713 17.84 20200714 17.83 20200715 18.03 20200716 18.12 20200717 17.90 20200718 17.98 20200719 17.98 20200720 18.03 20200721 17.96 20200722 17.82 20200723 17.98 20200724 18.11 20200725 18.01 20200726 18.00 20200727 17.90 20200728 18.06 20200729 17.85 20200730 17.86 20200731 18.02 20200801 18.07 20200802 18.12 20200803 18.43 20200804 18.27 20200805 17.90 20200806 17.79 20200807 17.87 20200808 17.96 20200809 18.19 20200810 18.00 20200811 18.15 20200812 18.05 20200813 18.28 20200814 18.18 20200815 17.88 20200816 17.92 20200817 18.05 20200818 18.16 20200819 18.13 20200820 18.15 20200821 18.08 20200822 17.98 20200823 17.96 20200824 18.10 20200825 17.93 20200826 18.00 20200827 18.00 20200828 18.26 20200829 18.40 20200830 18.31 20200831 17.92 20200901 18.20 20200902 17.76 20200903 17.92 20200904 17.72 20200905 18.01 20200906 18.08 20200907 17.90 20200908 17.97 20200909 18.26 20200910 18.21 20200911 18.14 20200912 17.99 20200913 17.72 20200914 17.92 20200915 18.07 20200916 18.11 20200917 18.08 20200918 17.91 20200919 18.16 20200920 18.33 20200921 18.66 20200922 18.71 20200923 18.47 20200924 18.78 20200925 18.49 20200926 18.25 20200927 18.41 20200928 18.33 20200929 18.66 20200930 18.17 20201001 18.51 20201002 18.90 20201003 18.83 20201004 18.49 20201005 18.31 20201006 18.52 20201007 18.11 20201008 18.19 20201009 18.16 20201010 18.46 20201011 18.32 20201012 18.25 20201013 18.26 20201014 18.49 20201015 18.49 20201016 18.74 20201017 18.36 20201018 18.29 20201019 18.24 20201020 18.39 20201021 18.52 20201022 18.64 20201023 18.48 20201024 18.39 20201025 18.58 20201026 18.80 20201027 18.34 20201028 18.32 20201029 18.39 20201030 18.50 20201031 18.19 20201101 18.28 20201102 18.17 20201103 18.07 20201104 18.21 20201105 18.12 20201106 18.19 20201107 18.37 20201108 18.53 20201109 18.56 20201110 18.65 20201111 18.52 20201112 18.40 20201113 18.48 20201114 18.51 20201115 18.69 20201116 18.18 20201117 18.59 20201118 18.65 20201119 18.39 20201120 18.35 20201121 18.33 20201122 18.73 20201123 18.72 20201124 18.51 20201125 18.81 20201126 18.64 20201127 18.93 20201128 18.64 20201129 18.59 20201130 18.54 20201201 19.09 20201202 19.01 20201203 18.93 20201204 19.11 20201205 19.17 20201206 19.18 20201207 18.65 20201208 18.94 20201209 18.99 20201210 18.88 20201211 19.23 20201212 19.03 20201213 18.81 20201214 18.76 20201215 18.84 20201216 18.90 20201217 18.60 20201218 19.01 20201219 18.63 20201220 18.82 20201221 18.96 20201222 18.41 20201223 18.73 20201224 18.59 20201225 19.10 20201226 18.62 20201227 19.23 20201228 19.40 20201229 19.16 20201230 18.92 20201231 18.77 20210101 18.81 20210102 18.82 20210103 18.97 20210104 18.91 20210105 18.96 20210106 18.85 20210107 18.95 20210108 18.78 20210109 18.69 20210110 18.65 20210111 18.73 20210112 18.76 20210113 18.41 20210114 18.44 20210115 18.78 20210116 18.43 20210117 18.60 20210118 18.31 20210119 18.45 20210120 18.72 20210121 18.98 20210122 18.83 20210123 18.92 20210124 18.67 20210125 18.83 20210126 18.45 20210127 18.31 20210128 18.65 20210129 18.63 20210130 18.67 20210131 18.74 20210201 18.94 20210202 18.62 20210203 18.72 20210204 18.52 20210205 18.64 20210206 18.68 20210207 18.89 20210208 18.83 20210209 18.70 20210210 18.70 20210211 18.36 20210212 18.42 20210213 18.28 20210214 18.40 20210215 18.40 20210216 18.37 20210217 18.54 20210218 18.91 20210219 18.60 20210220 18.80 20210221 18.61 20210222 18.59 20210223 18.57 20210224 18.43 20210225 18.59 20210226 18.76 20210227 18.53 20210228 18.50 20210301 18.63 20210302 18.55 20210303 18.72 20210304 18.86 20210305 18.80 20210306 18.62 20210307 18.82 20210308 18.64 20210309 18.84 20210310 18.90 20210311 18.81 20210312 18.73 20210313 18.81 20210314 18.67 20210315 18.78 20210316 18.52 20210317 18.58 20210318 18.81 20210319 18.79 20210320 18.44 20210321 18.81 20210322 18.55 20210323 18.51 20210324 18.60 20210325 18.78 20210326 18.61 20210327 18.56 20210328 18.54 20210329 18.52 20210330 18.78 20210331 18.76 20210401 18.70 20210402 18.77 20210403 18.74 20210404 18.73 20210405 19.36 20210406 18.69 20210407 18.82 20210408 18.66 20210409 18.68 20210410 18.97 20210411 18.44 20210412 18.47 20210413 18.28 20210414 18.08 20210415 18.29 20210416 18.25 20210417 18.29 20210418 18.20 20210419 18.73 20210420 18.44 20210421 18.38 20210422 18.40 20210423 18.28 20210424 18.36 20210425 18.31 20210426 18.64 20210427 18.45 20210428 18.82 20210429 18.54 20210430 18.64 20210501 18.90 20210502 18.69 20210503 18.37 20210504 18.34 20210505 18.73 20210506 18.59 20210507 18.37 20210508 18.41 20210509 18.34 20210510 18.52 20210511 18.76 20210512 18.76 20210513 18.57 20210514 18.40 20210515 18.30 20210516 18.50 20210517 18.36 20210518 18.39 20210519 18.43 20210520 18.23 20210521 18.43 20210522 18.32 20210523 18.42 20210524 18.48 20210525 18.38 20210526 18.46 20210527 18.51 20210528 18.64 20210529 18.73 20210530 18.30 20210531 18.38 20210601 18.27 20210602 18.31 20210603 18.26 20210604 18.33 20210605 18.21 20210606 18.90 20210607 18.49 20210608 18.10 20210609 18.23 20210610 18.17 20210611 18.23 20210612 18.35 20210613 18.19 20210614 18.16 20210615 18.39 20210616 18.27 20210617 18.47 20210618 18.37 20210619 18.51 20210620 18.32 20210621 18.50 20210622 18.42 20210623 18.36 20210624 18.40 20210625 18.21 20210626 18.32 20210627 18.15 20210628 18.05 20210629 18.28 20210630 17.99 20210701 18.17 20210702 18.07 20210703 18.11 20210704 18.33 20210705 18.07 20210706 18.42 20210707 17.86 20210708 18.31 20210709 17.92 20210710 17.79 20210711 18.07 20210712 18.01 20210713 18.19 20210714 17.68 20210715 18.00 20210716 18.14 20210717 17.76 20210718 17.79 20210719 17.95 20210720 17.96 20210721 17.79 20210722 18.04 20210723 17.77 20210724 18.18 20210725 17.97 20210726 18.02 20210727 17.93 20210728 18.01 20210729 17.87 20210730 17.97 20210731 17.89 20210801 18.02 20210802 18.02 20210803 18.17 20210804 18.29 20210805 18.34 20210806 18.20 20210807 18.45 20210808 18.46 20210809 18.25 20210810 18.31 20210811 18.58 20210812 18.33 20210813 18.39 20210814 18.38 20210815 18.57 20210816 18.62 20210817 18.32 20210818 18.30 20210819 18.28 20210820 18.22 20210821 18.24 20210822 18.39 20210823 18.37 20210824 18.30 20210825 18.16 20210826 18.58 20210827 18.30 20210828 18.49 20210829 18.12 20210830 18.71 20210831 18.48 20210901 18.29 20210902 18.25 20210903 18.54 20210904 18.48 20210905 18.64 20210906 18.43 20210907 18.41 20210908 18.61 20210909 18.71 20210910 18.72 20210911 18.63 20210912 18.67 20210913 18.59 20210914 18.62 20210915 18.74 20210916 18.56 20210917 18.38 20210918 18.44 20210919 18.65 20210920 18.46 20210921 18.26 20210922 18.28 20210923 18.38 20210924 18.56 20210925 18.79 20210926 18.68 20210927 18.55 20210928 18.30 20210929 18.42 20210930 18.27 20211001 18.66 20211002 18.63 20211003 18.49 20211004 18.61 20211005 18.55 20211006 18.25 20211007 18.39 20211008 18.43 20211009 18.75 20211010 18.42 20211011 18.66 20211012 18.46 20211013 18.45 20211014 18.39 20211015 18.69 20211016 18.62 20211017 18.87 20211018 18.54 20211019 18.46 20211020 18.62 20211021 18.53 20211022 18.13 20211023 18.32