2007-01-06	8.18
2007-01-07	8.37
2007-01-08	8.29
2007-01-09	8.95
2007-01-10	8.84
2007-01-11	8.54
2007-01-12	8.60
2007-01-13	8.71
2007-01-14	8.57
2007-01-15	8.48
2007-01-16	8.41
2007-01-17	8.35
2007-01-18	8.44
2007-01-19	8.59
2007-01-20	8.38
2007-01-21	8.30
2007-01-22	8.58
2007-01-23	8.40
2007-01-24	8.56
2007-01-25	8.45
2007-01-26	8.44
2007-01-27	8.58
2007-01-28	8.58
2007-01-29	8.68
2007-01-30	9.19
2007-01-31	9.56
2007-02-01	9.72
2007-02-02	9.81
2007-02-03	9.71
2007-02-04	9.62
2007-02-05	9.61
2007-02-06	9.84
2007-02-07	9.81
2007-02-08	9.42
2007-02-09	8.78
2007-02-10	8.85
2007-02-11	9.03
2007-02-12	8.85
2007-02-13	8.69
2007-02-14	8.66
2007-02-15	8.79
2007-02-16	8.84
2007-02-17	8.67
2007-02-18	8.53
2007-02-19	8.61
2007-02-20	8.59
2007-02-21	8.62
2007-02-22	8.76
2007-02-23	8.51
2007-02-24	8.75
2007-02-25	8.95
2007-02-26	8.69
2007-02-27	9.06
2007-02-28	9.11
2007-03-01	8.51
2007-03-02	8.55
2007-03-03	8.75
2007-03-04	8.70
2007-03-05	8.78
2007-03-06	10.36
2007-03-07	10.93
2007-03-08	10.49
2007-03-09	10.69
2007-03-10	10.69
2007-03-11	10.82
2007-03-12	10.53
2007-03-13	10.39
2007-03-14	10.50
2007-03-15	10.61
2007-03-16	10.63
2007-03-17	10.52
2007-03-18	10.67
2007-03-19	10.66
2007-03-20	10.63
2007-03-21	10.55
2007-03-22	10.62
2007-03-23	10.72
2007-03-24	10.74
2007-03-25	10.62
2007-03-26	10.58
2007-03-27	10.78
2007-03-28	10.49
2007-03-29	10.50
2007-03-30	10.55
2007-03-31	10.62
2007-04-01	10.62
2007-04-02	10.71
2007-04-03	10.69
2007-04-04	10.67
2007-04-05	10.70
2007-04-06	10.69
2007-04-07	10.79
2007-04-08	10.69
2007-04-09	10.88
2007-04-10	10.23
2007-04-11	10.60
2007-04-12	10.50
2007-04-13	10.15
2007-04-14	10.47
2007-04-15	10.36
2007-04-16	10.26
2007-04-17	10.48
2007-04-18	10.42
2007-04-19	10.53
2007-04-20	10.42
2007-04-21	10.58
2007-04-22	10.44
2007-04-23	10.33
2007-04-24	10.23
2007-04-25	10.39
2007-04-26	10.27
2007-04-27	10.27
2007-04-28	10.36
2007-04-29	10.34
2007-04-30	10.43
2007-05-01	10.48
2007-05-02	10.67
2007-05-03	10.51
2007-05-04	10.52
2007-05-05	10.55
2007-05-06	10.45
2007-05-07	10.55
2007-05-08	10.44
2007-05-09	10.39
2007-05-10	10.63
2007-05-11	10.61
2007-05-12	10.55
2007-05-13	10.17
2007-05-14	10.21
2007-05-15	10.41
2007-05-16	10.33
2007-05-17	10.35
2007-05-18	10.28
2007-05-19	10.24
2007-05-20	10.48
2007-05-21	10.41
2007-05-22	10.42
2007-05-23	10.53
2007-05-24	10.38
2007-05-25	10.35
2007-05-26	10.38
2007-05-27	10.40
2007-05-28	10.25
2007-05-29	10.30
2007-05-30	10.46
2007-05-31	10.24
2007-06-01	10.48
2007-06-02	10.51
2007-06-03	10.86
2007-06-04	10.65
2007-06-05	10.65
2007-06-06	10.61
2007-06-07	10.58
2007-06-08	10.56
2007-06-09	10.74
2007-06-10	10.63
2007-06-11	10.70
2007-06-12	10.47
2007-06-13	10.38
2007-06-14	10.47
2007-06-15	10.59
2007-06-16	10.65
2007-06-17	10.40
2007-06-18	10.45
2007-06-19	10.69
2007-06-20	10.47
2007-06-21	10.58
2007-06-22	10.50
2007-06-23	10.62
2007-06-24	10.72
2007-06-25	10.57
2007-06-26	10.74
2007-06-27	10.60
2007-06-28	10.72
2007-06-29	10.57
2007-06-30	10.58
2007-07-01	10.77
2007-07-02	10.59
2007-07-03	10.52
2007-07-04	10.52
2007-07-05	10.52
2007-07-06	10.44
2007-07-07	10.57
2007-07-08	10.55
2007-07-09	10.63
2007-07-10	10.68
2007-07-11	10.70
2007-07-12	10.38
2007-07-13	10.57
2007-07-14	10.44
2007-07-15	10.66
2007-07-16	10.63
2007-07-17	10.54
2007-07-18	10.67
2007-07-19	10.56
2007-07-20	10.78
2007-07-21	10.71
2007-07-22	10.52
2007-07-23	10.65
2007-07-24	10.57
2007-07-25	10.52
2007-07-26	10.42
2007-07-27	10.54
2007-07-28	10.49
2007-07-29	10.55
2007-07-30	10.48
2007-07-31	10.53
2007-08-01	10.57
2007-08-02	10.58
2007-08-03	10.75
2007-08-04	10.50
2007-08-05	10.52
2007-08-06	10.62
2007-08-07	10.54
2007-08-08	10.55
2007-08-09	10.50
2007-08-10	10.44
2007-08-11	10.64
2007-08-12	10.60
2007-08-13	10.61
2007-08-14	10.46
2007-08-15	10.82
2007-08-16	10.69
2007-08-17	10.71
2007-08-18	10.69
2007-08-19	10.75
2007-08-20	10.74
2007-08-21	10.78
2007-08-22	10.43
2007-08-23	10.60
2007-08-24	10.60
2007-08-25	10.60
2007-08-26	10.62
2007-08-27	10.46
2007-08-28	10.56
2007-08-29	10.77
2007-08-30	10.80
2007-08-31	10.65
2007-09-01	10.74
2007-09-02	10.71
2007-09-03	10.59
2007-09-04	10.81
2007-09-05	10.60
2007-09-06	10.39
2007-09-07	10.43
2007-09-08	10.52
2007-09-09	10.59
2007-09-10	10.42
2007-09-11	10.63
2007-09-12	10.54
2007-09-13	10.65
2007-09-14	10.56
2007-09-15	10.59
2007-09-16	10.52
2007-09-17	10.70
2007-09-18	10.67
2007-09-19	10.63
2007-09-20	10.64
2007-09-21	10.65
2007-09-22	10.56
2007-09-23	10.78
2007-09-24	10.45
2007-09-25	10.68
2007-09-26	10.58
2007-09-27	10.69
2007-09-28	10.76
2007-09-29	10.65
2007-09-30	10.69
2007-10-01	10.56
2007-10-02	10.48
2007-10-03	10.74
2007-10-04	10.93
2007-10-05	10.74
2007-10-06	10.52
2007-10-07	10.70
2007-10-08	10.69
2007-10-09	10.89
2007-10-10	10.78
2007-10-11	10.74
2007-10-12	10.74
2007-10-13	10.74
2007-10-14	10.72
2007-10-15	10.83
2007-10-16	10.80
2007-10-18	10.91
2007-10-19	10.85
2007-10-20	10.88
2007-10-21	10.60
2007-10-22	10.59
2007-10-23	10.48
2007-10-24	10.73
2007-10-25	10.53
2007-10-26	10.42
2007-10-27	10.65
2007-10-28	10.70
2007-10-29	10.93
2007-10-30	10.64
2007-10-31	10.59
2007-11-01	10.74
2007-11-02	10.63
2007-11-03	10.65
2007-11-04	10.75
2007-11-05	10.52
2007-11-06	10.79
2007-11-07	10.61
2007-11-08	10.85
2007-11-09	10.97
2007-11-10	11.01
2007-11-11	10.94
2007-11-12	11.13
2007-11-13	10.76
2007-11-14	10.58
2007-11-15	10.84
2007-11-16	10.82
2007-11-17	10.81
2007-11-18	10.56
2007-11-19	10.80
2007-11-20	10.60
2007-11-21	10.68
2007-11-22	10.55
2007-11-23	10.67
2007-11-24	10.77
2007-11-25	10.52
2007-11-26	10.85
2007-11-27	10.63
2007-11-28	10.57
2007-11-29	10.63
2007-11-30	10.80
2007-12-01	11.00
2007-12-02	11.03
2007-12-03	10.89
2007-12-04	10.69
2007-12-05	10.61
2007-12-06	10.80
2007-12-07	10.83
2007-12-08	10.71
2007-12-09	10.59
2007-12-10	10.53
2007-12-11	10.55
2007-12-12	10.43
2007-12-13	10.54
2007-12-14	10.66
2007-12-15	10.67
2007-12-16	10.71
2007-12-17	10.97
2007-12-18	11.04
2007-12-19	10.70
2007-12-20	10.85
2007-12-21	10.58
2007-12-22	10.58
2007-12-23	10.60
2007-12-24	10.62
2007-12-25	10.61
2007-12-26	10.75
2007-12-27	10.78
2007-12-28	10.95
2007-12-29	10.81
2007-12-30	10.76
2007-12-31	10.38
2008-01-01	10.58
2008-01-02	10.67
2008-01-03	11.02
2008-01-04	11.20
2008-01-05	11.23
2008-01-06	10.88
2008-01-07	10.97
2008-01-08	10.80
2008-01-09	10.79
2008-01-10	10.69
2008-01-11	10.72
2008-01-12	10.69
2008-01-13	10.46
2008-01-14	10.52
2008-01-15	10.54
2008-01-16	10.34
2008-01-17	10.51
2008-01-18	10.42
2008-01-19	10.56
2008-01-20	10.71
2008-01-21	10.56
2008-01-22	10.60
2008-01-23	10.58
2008-01-24	10.81
2008-01-25	11.02
2008-01-26	10.97
2008-01-27	10.94
2008-01-28	10.99
2008-01-29	10.99
2008-01-30	10.92
2008-01-31	11.00
2008-02-01	10.82
2008-02-02	10.99
2008-02-03	10.98
2008-02-04	10.65
2008-02-05	10.49
2008-02-06	10.69
2008-02-07	10.67
2008-02-08	10.78
2008-02-09	10.48
2008-02-10	10.71
2008-02-11	10.54
2008-02-14	10.63
2008-02-15	10.36
2008-02-16	10.66
2008-02-17	10.52
2008-02-18	10.72
2008-02-19	10.70
2008-02-20	10.66
2008-02-21	10.68
2008-02-22	10.95
2008-02-23	10.74
2008-02-24	10.70
2008-02-25	10.75
2008-02-26	10.52
2008-02-27	10.60
2008-02-28	10.50
2008-02-29	10.72
2008-03-01	10.70
2008-03-02	10.60
2008-03-03	10.56
2008-03-04	10.53
2008-03-05	10.82
2008-03-06	10.62
2008-03-07	10.57
2008-03-08	10.61
2008-03-09	10.49
2008-03-10	10.64
2008-03-11	10.46
2008-03-12	10.58
2008-03-13	10.66
2008-03-14	10.59
2008-03-15	10.47
2008-03-16	10.35
2008-03-17	10.20
2008-03-18	10.58
2008-03-19	10.39
2008-03-20	10.49
2008-03-21	10.44
2008-03-22	10.39
2008-03-23	10.48
2008-03-24	10.46
2008-03-25	10.49
2008-03-26	10.43
2008-03-27	10.36
2008-03-28	10.66
2008-03-29	10.42
2008-03-30	10.50
2008-03-31	10.48
2008-04-01	10.53
2008-04-02	10.47
2008-04-03	10.48
2008-04-04	10.46
2008-04-05	10.43
2008-04-06	10.55
2008-04-07	10.39
2008-04-08	10.49
2008-04-09	10.43
2008-04-10	10.48
2008-04-11	10.34
2008-04-12	10.18
2008-04-13	10.34
2008-04-14	10.65
2008-04-15	10.42
2008-04-16	10.49
2008-04-17	10.23
2008-04-18	10.48
2008-04-19	10.53
2008-04-20	10.54
2008-04-21	10.47
2008-04-22	10.56
2008-04-23	10.58
2008-04-24	10.46
2008-04-25	10.20
2008-04-26	10.17
2008-04-27	10.49
2008-04-28	10.69
2008-04-29	10.78
2008-04-30	10.64
2008-05-01	10.57
2008-05-02	10.57
2008-05-03	10.42
2008-05-04	10.66
2008-05-05	10.73
2008-05-06	10.59
2008-05-07	10.55
2008-05-08	10.71
2008-05-09	10.48
2008-05-10	10.64
2008-05-11	10.66
2008-05-12	10.64
2008-05-13	10.53
2008-05-14	10.29
2008-05-15	10.19
2008-05-16	10.44
2008-05-17	10.46
2008-05-18	10.46
2008-05-19	10.42
2008-05-20	10.39
2008-05-21	10.44
2008-05-22	10.27
2008-05-23	10.59
2008-05-24	10.60
2008-05-25	10.46
2008-05-26	10.45
2008-05-27	10.41
2008-05-28	10.53
2008-05-29	10.51
2008-05-30	10.49
2008-05-31	10.30
2008-06-01	10.46
2008-06-02	10.42
2008-06-03	10.68
2008-06-04	10.57
2008-06-05	10.39
2008-06-06	10.56
2008-06-07	10.36
2008-06-08	10.37
2008-06-09	10.60
2008-06-10	10.42
2008-06-11	10.40
2008-06-12	10.32
2008-06-13	10.43
2008-06-14	10.44
2008-06-15	10.44
2008-06-16	10.45
2008-06-17	10.31
2008-06-18	10.31
2008-06-19	10.36
2008-06-20	10.45
2008-06-21	10.54
2008-06-22	10.32
2008-06-23	10.30
2008-06-24	10.48
2008-06-25	10.38
2008-06-26	10.39
2008-06-27	10.41
2008-06-28	10.53
2008-06-29	10.42
2008-06-30	10.23
2008-07-01	10.56
2008-07-02	10.45
2008-07-03	10.48
2008-07-04	10.43
2008-07-05	10.37
2008-07-06	10.23
2008-07-07	10.36
2008-07-08	10.30
2008-07-09	10.40
2008-07-10	10.61
2008-07-11	10.46
2008-07-12	10.43
2008-07-13	10.36
2008-07-14	10.40
2008-07-15	10.32
2008-07-16	10.46
2008-07-17	10.25
2008-07-18	10.37
2008-07-19	10.67
2008-07-20	10.24
2008-07-21	10.37
2008-07-22	10.37
2008-07-23	10.39
2008-07-24	10.38
2008-07-25	10.37
2008-07-26	10.57
2008-07-27	10.41
2008-07-28	10.42
2008-07-29	10.41
2008-07-30	10.45
2008-07-31	10.44
2008-08-01	10.46
2008-08-02	10.49
2008-08-03	10.44
2008-08-04	10.52
2008-08-05	10.34
2008-08-06	10.53
2008-08-07	10.63
2008-08-08	10.38
2008-08-09	10.57
2008-08-10	10.50
2008-08-11	10.35
2008-08-12	10.58
2008-08-13	10.29
2008-08-14	10.48
2008-08-15	10.44
2008-08-16	10.46
2008-08-17	10.63
2008-08-18	10.55
2008-08-19	10.65
2008-08-20	10.57
2008-08-21	10.62
2008-08-22	10.41
2008-08-23	10.46
2008-08-24	10.57
2008-08-25	10.42
2008-08-26	10.36
2008-08-27	10.62
2008-08-28	10.50
2008-08-29	10.56
2008-08-30	10.57
2008-08-31	10.51
2008-09-01	10.50
2008-09-02	10.35
2008-09-03	10.49
2008-09-04	10.52
2008-09-05	10.29
2008-09-06	10.44
2008-09-07	10.27
2008-09-08	10.41
2008-09-09	10.65
2008-09-10	10.62
2008-09-11	10.39
2008-09-12	10.73
2008-09-13	10.33
2008-09-14	10.51
2008-09-15	10.52
2008-09-16	10.60
2008-09-17	10.53
2008-09-18	10.46
2008-09-19	10.56
2008-09-20	10.63
2008-09-21	10.51
2008-09-22	10.50
2008-09-23	10.55
2008-09-24	10.65
2008-09-25	10.58
2008-09-26	10.64
2008-09-27	10.41
2008-09-28	10.50
2008-09-29	10.35
2008-09-30	10.58
2008-10-01	10.66
2008-10-02	10.71
2008-10-03	10.70
2008-10-04	10.93
2008-10-05	10.66
2008-10-06	10.62
2008-10-07	10.66
2008-10-08	10.21
2008-10-09	10.52
2008-10-10	10.63
2008-10-11	10.46
2008-10-12	10.58
2008-10-13	10.55
2008-10-14	10.44
2008-10-15	10.48
2008-10-16	10.45
2008-10-17	10.45
2008-10-18	10.44
2008-10-19	10.62
2008-10-20	10.59
2008-10-21	10.35
2008-10-22	10.52
2008-10-23	10.42
2008-10-24	10.29
2008-10-25	10.32
2008-10-26	10.21
2008-10-27	10.40
2008-10-28	10.69
2008-10-29	10.61
2008-10-30	10.64
2008-10-31	10.67
2008-11-01	10.59
2008-11-02	10.73
2008-11-03	10.73
2008-11-04	10.86
2008-11-05	10.66
2008-11-06	10.61
2008-11-07	10.45
2008-11-08	10.61
2008-11-09	10.68
2008-11-10	10.62
2008-11-11	10.60
2008-11-12	10.57
2008-11-13	10.64
2008-11-14	10.28
2008-11-15	10.43
2008-11-16	10.30
2008-11-17	10.66
2008-11-18	10.55
2008-11-19	10.59
2008-11-20	10.77
2008-11-21	10.54
2008-11-22	10.62
2008-11-23	10.53
2008-11-24	10.54
2008-11-25	10.68
2008-11-26	10.55
2008-11-27	10.60
2008-11-28	10.53
2008-11-29	10.50
2008-11-30	10.39
2008-12-01	10.70
2008-12-02	10.59
2008-12-03	10.41
2008-12-04	10.43
2008-12-05	10.51
2008-12-06	10.63
2008-12-07	10.69
2008-12-08	10.67
2008-12-09	10.47
2008-12-10	10.49
2008-12-11	10.35
2008-12-12	10.53
2008-12-13	11.01
2008-12-14	10.96
2008-12-15	10.78
2008-12-16	10.75
2008-12-17	10.77
2008-12-18	10.85
2008-12-19	10.73
2008-12-20	10.46
2008-12-21	10.92
2008-12-22	10.82
2008-12-23	10.50
2008-12-24	11.00
2008-12-25	10.94
2008-12-26	10.69
2008-12-27	10.68
2008-12-28	10.89
2008-12-29	10.89
2008-12-30	10.70
2008-12-31	10.81
2009-01-01	10.96
2009-01-02	10.89
2009-01-03	10.91
2009-01-04	10.85
2009-01-05	10.97
2009-01-06	10.74
2009-01-07	10.85
2009-01-08	10.80
2009-01-09	10.58
2009-01-10	10.68
2009-01-11	10.53
2009-01-12	10.49
2009-01-13	10.47
2009-01-14	10.41
2009-01-15	10.60
2009-01-16	10.53
2009-01-17	10.52
2009-01-18	10.46
2009-01-19	10.62
2009-01-20	10.66
2009-01-21	10.69
2009-01-22	10.79
2009-01-23	10.69
2009-01-24	10.84
2009-01-25	10.66
2009-01-26	10.59
2009-01-27	10.67
2009-01-28	10.65
2009-01-29	10.41
2009-01-30	10.54
2009-01-31	10.39
2009-02-01	10.40
2009-02-02	10.59
2009-02-03	10.57
2009-02-04	10.68
2009-02-05	10.87
2009-02-06	10.84
2009-02-07	10.64
2009-02-08	10.66
2009-02-09	11.01
2009-02-10	10.74
2009-02-11	10.81
2009-02-12	10.83
2009-02-13	10.87
2009-02-14	10.93
2009-02-15	10.93
2009-02-16	10.95
2009-02-17	11.01
2009-02-18	10.70
2009-02-19	10.76
2009-02-20	10.56
2009-02-21	10.81
2009-02-22	10.74
2009-02-23	10.81
2009-02-24	10.99
2009-02-25	10.76
2009-02-26	10.83
2009-02-27	10.69
2009-02-28	10.57
2009-03-01	10.81
2009-03-02	10.94
2009-03-03	10.81
2009-03-04	10.79
2009-03-05	10.82
2009-03-06	10.84
2009-03-07	10.64
2009-03-08	10.78
2009-03-09	10.81
2009-03-10	10.67
2009-03-11	10.60
2009-03-12	10.52
2009-03-13	10.82
2009-03-14	10.90
2009-03-15	10.88
2009-03-16	10.79
2009-03-17	10.69
2009-03-18	10.63
2009-03-19	10.74
2009-03-20	10.68
2009-03-21	10.72
2009-03-22	10.82
2009-03-23	10.80
2009-03-24	10.66
2009-03-25	10.72
2009-03-26	10.68
2009-03-27	10.72
2009-03-28	10.65
2009-03-29	10.69
2009-03-30	10.60
2009-03-31	10.72
2009-04-01	10.63
2009-04-02	10.78
2009-04-03	10.78
2009-04-04	10.65
2009-04-05	10.76
2009-04-06	10.68
2009-04-07	10.77
2009-04-08	10.92
2009-04-09	10.82
2009-04-10	10.69
2009-04-11	10.67
2009-04-12	10.67
2009-04-13	10.65
2009-04-14	10.85
2009-04-15	10.61
2009-04-16	10.66
2009-04-17	10.69
2009-04-18	10.65
2009-04-19	10.49
2009-04-20	10.54
2009-04-21	10.55
2009-04-22	10.72
2009-04-23	10.83
2009-04-24	10.70
2009-04-25	10.83
2009-04-26	10.54
2009-04-27	10.58
2009-04-28	10.71
2009-04-29	10.79
2009-04-30	10.73
2009-05-01	10.58
2009-05-02	10.84
2009-05-03	10.67
2009-05-04	10.74
2009-05-05	11.03
2009-05-06	10.73
2009-05-07	10.71
2009-05-08	10.57
2009-05-09	10.59
2009-05-10	10.65
2009-05-11	10.62
2009-05-12	10.71
2009-05-13	10.73
2009-05-14	10.78
2009-05-15	10.38
2009-05-16	10.49
2009-05-17	10.49
2009-05-18	10.71
2009-05-19	10.85
2009-05-20	10.70
2009-05-21	10.59
2009-05-22	10.69
2009-05-23	10.61
2009-05-24	10.65
2009-05-25	10.63
2009-05-26	10.69
2009-05-27	10.69
2009-05-28	10.68
2009-05-29	10.56
2009-05-30	10.67
2009-05-31	10.65
2009-06-01	10.50
2009-06-02	10.55
2009-06-03	10.66
2009-06-04	10.90
2009-06-05	10.83
2009-06-06	10.67
2009-06-07	10.75
2009-06-08	10.62
2009-06-09	10.66
2009-06-10	10.70
2009-06-11	10.69
2009-06-12	10.74
2009-06-13	10.67
2009-06-14	10.70
2009-06-15	10.75
2009-06-16	10.73
2009-06-17	10.75
2009-06-18	10.60
2009-06-19	10.74
2009-06-20	10.71
2009-06-21	10.68
2009-06-22	10.73
2009-06-23	10.79
2009-06-24	10.75
2009-06-25	10.74
2009-06-26	10.55
2009-06-27	10.60
2009-06-28	10.50
2009-06-29	10.69
2009-06-30	10.68
2009-07-01	10.71
2009-07-02	10.68
2009-07-03	10.81
2009-07-04	10.86
2009-07-05	10.69
2009-07-06	10.94
2009-07-07	10.54
2009-07-08	10.60
2009-07-09	10.54
2009-07-10	10.70
2009-07-11	10.73
2009-07-12	10.56
2009-07-13	10.51
2009-07-14	10.61
2009-07-15	10.57
2009-07-16	10.62
2009-07-17	10.80
2009-07-18	10.49
2009-07-19	10.62
2009-07-20	10.61
2009-07-21	10.55
2009-07-22	10.63
2009-07-23	10.61
2009-07-24	10.56
2009-07-25	10.61
2009-07-26	10.64
2009-07-27	10.62
2009-07-28	10.65
2009-07-29	10.78
2009-07-30	10.71
2009-07-31	10.75
2009-08-01	10.66
2009-08-02	10.63
2009-08-03	10.78
2009-08-04	10.57
2009-08-05	10.62
2009-08-06	10.93
2009-08-07	10.63
2009-08-08	10.68
2009-08-09	10.46
2009-08-10	10.50
2009-08-11	10.73
2009-08-12	10.71
2009-08-13	10.56
2009-08-14	10.53
2009-08-15	10.47
2009-08-16	10.60
2009-08-17	10.31
2009-08-18	10.56
2009-08-19	10.63
2009-08-20	10.75
2009-08-21	10.47
2009-08-22	10.47
2009-08-23	10.56
2009-08-24	10.56
2009-08-25	10.80
2009-08-26	10.48
2009-08-27	10.52
2009-08-28	10.47
2009-08-29	10.63
2009-08-30	10.62
2009-08-31	10.57
2009-09-01	10.63
2009-09-02	10.69
2009-09-03	10.83
2009-09-04	10.90
2009-09-05	10.74
2009-09-06	10.76
2009-09-07	10.64
2009-09-08	10.77
2009-09-09	10.60
2009-09-10	10.45
2009-09-11	10.68
2009-09-12	10.72
2009-09-13	10.71
2009-09-14	10.68
2009-09-15	10.52
2009-09-16	10.62
2009-09-17	10.59
2009-09-18	10.58
2009-09-19	10.61
2009-09-20	10.61
2009-09-21	10.50
2009-09-22	10.47
2009-09-23	10.64
2009-09-24	10.68
2009-09-25	10.54
2009-09-26	10.44
2009-09-27	10.42
2009-09-28	10.92
2009-09-29	10.85
2009-09-30	10.69
2009-10-01	10.51
2009-10-02	10.65
2009-10-03	10.66
2009-10-04	10.90
2009-10-05	10.72
2009-10-06	10.54
2009-10-07	10.53
2009-10-08	10.71
2009-10-09	10.71
2009-10-10	10.71
2009-10-11	10.82
2009-10-12	10.86
2009-10-13	11.00
2009-10-14	11.11
2009-10-15	10.60
2009-10-16	10.56
2009-10-17	10.76
2009-10-18	10.74
2009-10-19	10.84
2009-10-20	10.62
2009-10-21	10.86
2009-10-22	10.56
2009-10-23	10.93
2009-10-24	10.64
2009-10-25	10.48
2009-10-26	10.78
2009-10-27	10.64
2009-10-28	10.66
2009-10-29	10.82
2009-10-30	10.54
2009-10-31	10.59
2009-11-01	10.53
2009-11-02	10.68
2009-11-03	10.55
2009-11-04	10.59
2009-11-05	10.89
2009-11-06	10.98
2009-11-07	10.65
2009-11-08	10.77
2009-11-09	10.71
2009-11-10	10.96
2009-11-11	10.64
2009-11-12	10.82
2009-11-13	10.74
2009-11-14	10.62
2009-11-15	10.78
2009-11-16	10.72
2009-11-17	10.90
2009-11-18	10.79
2009-11-19	10.91
2009-11-20	11.12
2009-11-21	10.79
2009-11-22	11.17
2009-11-23	10.67
2009-11-24	10.79
2009-11-25	10.62
2009-11-26	10.86
2009-11-27	10.58
2009-11-28	10.98
2009-11-29	10.58
2009-11-30	10.62
2009-12-01	10.51
2009-12-02	10.61
2009-12-03	10.60
2009-12-04	10.54
2009-12-05	10.65
2009-12-06	10.73
2009-12-07	10.96
2009-12-08	10.99
2009-12-09	10.69
2009-12-10	10.78
2009-12-11	10.79
2009-12-12	10.76
2009-12-13	11.06
2009-12-14	10.94
2009-12-15	10.99
2009-12-16	10.74
2009-12-17	10.81
2009-12-18	10.74
2009-12-19	10.78
2009-12-20	10.84
2009-12-21	11.03
2009-12-22	10.70
2009-12-23	10.63
2009-12-24	10.66
2009-12-25	10.53
2009-12-26	10.92
2009-12-27	10.81
2009-12-28	10.81
2009-12-29	10.94
2009-12-30	11.08
2009-12-31	10.92
2010-01-01	11.05
2010-01-02	10.80
2010-01-03	10.68
2010-01-04	10.83
2010-01-05	10.92
2010-01-06	10.81
2010-01-07	10.80
2010-01-08	10.92
2010-01-09	11.04
2010-01-10	11.23
2010-01-11	11.05
2010-01-12	11.13
2010-01-13	11.05
2010-01-14	10.81
2010-01-15	10.99
2010-01-16	10.88
2010-01-17	11.12
2010-01-18	11.31
2010-01-19	11.44
2010-01-20	11.59
2010-01-21	11.51
2010-01-22	11.67
2010-01-23	11.23
2010-01-24	11.16
2010-01-25	11.13
2010-01-26	11.33
2010-01-27	11.09
2010-01-28	11.24
2010-01-29	11.26
2010-01-30	11.42
2010-01-31	11.40
2010-02-01	11.30
2010-02-02	11.39
2010-02-03	11.23
2010-02-04	11.35
2010-02-05	11.48
2010-02-06	11.31
2010-02-07	11.33
2010-02-08	11.17
2010-02-09	11.15
2010-02-10	11.46
2010-02-11	11.37
2010-02-12	11.01
2010-02-13	11.13
2010-02-14	11.10
2010-02-15	11.19
2010-02-16	11.14
2010-02-17	11.11
2010-02-18	11.13
2010-02-19	11.17
2010-02-20	11.26
2010-02-21	11.18
2010-02-22	11.10
2010-02-23	11.35
2010-02-24	11.40
2010-02-25	11.00
2010-02-26	11.40
2010-02-27	11.34
2010-02-28	11.07
2010-03-01	11.26
2010-03-02	11.22
2010-03-03	11.35
2010-03-04	11.22
2010-03-05	11.18
2010-03-06	11.37
2010-03-07	11.25
2010-03-08	11.28
2010-03-09	11.14
2010-03-10	11.23
2010-03-11	11.30
2010-03-12	11.29
2010-03-13	11.25
2010-03-14	10.95
2010-03-15	10.93
2010-03-16	10.98
2010-03-17	10.85
2010-03-18	11.05
2010-03-19	11.09
2010-03-20	11.28
2010-03-21	11.20
2010-03-22	11.24
2010-03-23	11.05
2010-03-24	11.24
2010-03-25	11.32
2010-03-26	11.18
2010-03-27	10.95
2010-03-28	10.98
2010-03-29	11.30
2010-03-30	11.47
2010-03-31	11.35
2010-04-01	11.22
2010-04-02	11.48
2010-04-03	11.12
2010-04-04	11.41
2010-04-05	11.09
2010-04-06	11.19
2010-04-07	10.95
2010-04-08	11.13
2010-04-09	11.00
2010-04-10	11.20
2010-04-11	11.12
2010-04-12	11.42
2010-04-13	11.14
2010-04-14	11.17
2010-04-15	11.15
2010-04-16	11.05
2010-04-17	10.98
2010-04-18	10.99
2010-04-19	11.28
2010-04-20	11.24
2010-04-21	11.14
2010-04-22	11.13
2010-04-23	11.02
2010-04-24	11.01
2010-04-25	10.79
2010-04-26	10.98
2010-04-27	11.25
2010-04-28	11.17
2010-04-29	11.05
2010-04-30	10.87
2010-05-01	10.85
2010-05-02	10.80
2010-05-03	10.95
2010-05-04	10.89
2010-05-05	10.92
2010-05-06	10.77
2010-05-07	10.90
2010-05-08	10.98
2010-05-09	11.04
2010-05-10	11.24
2010-05-11	10.94
2010-05-12	10.80
2010-05-13	10.92
2010-05-14	11.09
2010-05-15	10.86
2010-05-16	10.87
2010-05-17	10.98
2010-05-18	10.99
2010-05-19	10.97
2010-05-20	10.93
2010-05-21	10.98
2010-05-22	11.07
2010-05-23	10.93
2010-05-24	10.92
2010-05-25	11.03
2010-05-26	11.14
2010-05-27	10.87
2010-05-28	10.93
2010-05-29	10.63
2010-05-30	10.85
2010-05-31	10.94
2010-06-01	10.96
2010-06-02	11.36
2010-06-03	10.94
2010-06-04	10.95
2010-06-05	10.75
2010-06-06	11.07
2010-06-07	10.97
2010-06-08	10.85
2010-06-09	11.05
2010-06-10	10.86
2010-06-11	10.60
2010-06-12	10.87
2010-06-13	10.69
2010-06-14	10.79
2010-06-15	10.92
2010-06-16	10.90
2010-06-17	10.77
2010-06-18	10.90
2010-06-19	10.93
2010-06-20	10.82
2010-06-21	10.95
2010-06-22	10.92
2010-06-23	10.82
2010-06-24	11.02
2010-06-25	10.95
2010-06-26	10.79
2010-06-27	10.96
2010-06-28	10.86
2010-06-29	10.77
2010-06-30	10.86
2010-07-01	10.96
2010-07-02	10.94
2010-07-03	10.80
2010-07-04	10.74
2010-07-05	10.97
2010-07-06	10.69
2010-07-07	10.84
2010-07-08	10.86
2010-07-09	10.85
2010-07-10	10.78
2010-07-11	10.76
2010-07-12	10.92
2010-07-13	10.81
2010-07-14	10.88
2010-07-15	10.62
2010-07-16	10.89
2010-07-17	11.08
2010-07-18	10.80
2010-07-19	11.24
2010-07-20	10.99
2010-07-21	11.04
2010-07-22	10.94
2010-07-23	10.83
2010-07-24	11.00
2010-07-25	11.09
2010-07-26	11.00
2010-07-27	11.00
2010-07-28	10.92
2010-07-29	10.89
2010-07-30	11.07
2010-07-31	10.98
2010-08-01	10.99
2010-08-02	10.91
2010-08-03	11.01
2010-08-04	11.01
2010-08-05	10.88
2010-08-06	10.78
2010-08-07	10.98
2010-08-08	10.88
2010-08-09	10.90
2010-08-10	11.01
2010-08-11	11.14
2010-08-12	11.01
2010-08-13	11.05
2010-08-14	10.91
2010-08-15	11.11
2010-08-16	10.94
2010-08-17	11.01
2010-08-18	10.80
2010-08-19	10.94
2010-08-20	10.85
2010-08-21	11.07
2010-08-22	10.91
2010-08-23	10.83
2010-08-24	10.86
2010-08-25	10.92
2010-08-26	10.95
2010-08-27	10.94
2010-08-28	10.99
2010-08-29	11.05
2010-08-30	11.00
2010-08-31	11.14
2010-09-01	10.81
2010-09-02	10.90
2010-09-03	11.03
2010-09-04	10.89
2010-09-05	11.01
2010-09-06	10.86
2010-09-07	11.05
2010-09-08	10.95
2010-09-09	11.09
2010-09-10	10.85
2010-09-11	10.90
2010-09-12	10.97
2010-09-13	10.86
2010-09-14	10.88
2010-09-15	10.92
2010-09-16	10.91
2010-09-17	10.99
2010-09-18	10.90
2010-09-19	11.24
2010-09-20	10.96
2010-09-21	10.98
2010-09-22	11.01
2010-09-23	11.04
2010-09-24	10.96
2010-09-25	10.78
2010-09-26	10.99
2010-09-27	10.97
2010-09-28	10.94
2010-09-29	10.85
2010-09-30	10.83
2010-10-01	10.98
2010-10-02	10.87
2010-10-03	10.89
2010-10-04	11.14
2010-10-05	11.02
2010-10-06	11.22
2010-10-07	11.34
2010-10-08	11.28
2010-10-09	10.92
2010-10-10	10.92
2010-10-11	10.78
2010-10-12	10.91
2010-10-13	10.86
2010-10-14	11.18
2010-10-15	10.93
2010-10-16	11.08
2010-10-17	11.07
2010-10-18	11.02
2010-10-19	10.96
2010-10-20	10.94
2010-10-21	11.12
2010-10-22	11.27
2010-10-23	11.21
2010-10-24	11.26
2010-10-25	11.09
2010-10-26	11.05
2010-10-27	11.09
2010-10-28	11.20
2010-10-29	10.82
2010-10-30	11.13
2010-10-31	11.13
2010-11-01	11.10
2010-11-02	10.97
2010-11-03	10.89
2010-11-04	10.80
2010-11-05	10.90
2010-11-06	11.16
2010-11-07	11.09
2010-11-08	10.97
2010-11-09	11.12
2010-11-10	11.03
2010-11-11	10.94
2010-11-12	10.87
2010-11-13	10.77
2010-11-14	10.93
2010-11-15	10.93
2010-11-16	11.13
2010-11-17	11.18
2010-11-18	11.15
2010-11-19	11.36
2010-11-20	11.41
2010-11-21	11.35
2010-11-22	11.45
2010-11-23	11.23
2010-11-24	11.10
2010-11-25	10.85
2010-11-26	11.21
2010-11-27	11.34
2010-11-28	11.25
2010-11-29	11.12
2010-11-30	11.13
2010-12-01	11.14
2010-12-02	11.16
2010-12-03	10.97
2010-12-04	10.98
2010-12-05	11.09
2010-12-06	11.09
2010-12-07	11.10
2010-12-08	11.17
2010-12-09	11.14
2010-12-10	11.25
2010-12-11	10.95
2010-12-12	11.14
2010-12-13	11.09
2010-12-14	11.33
2010-12-15	11.31
2010-12-16	11.19
2010-12-17	11.03
2010-12-18	11.48
2010-12-19	11.33
2010-12-20	11.49
2010-12-21	11.47
2010-12-22	11.23
2010-12-23	11.26
2010-12-24	11.05
2010-12-25	11.22
2010-12-26	11.42
2010-12-27	11.18
2010-12-28	11.13
2010-12-29	11.32
2010-12-30	11.33
2010-12-31	11.07
2011-01-01	11.17
2011-01-02	11.09
2011-01-03	11.04
2011-01-04	10.95
2011-01-05	11.17
2011-01-06	11.14
2011-01-07	11.15
2011-01-08	11.08
2011-01-09	11.09
2011-01-10	11.16
2011-01-11	11.18
2011-01-12	11.24
2011-01-13	11.18
2011-01-14	11.15
2011-01-15	11.03
2011-01-16	11.05
2011-01-17	11.23
2011-01-18	10.95
2011-01-19	10.96
2011-01-20	10.99
2011-01-21	11.11
2011-01-22	10.93
2011-01-23	11.04
2011-01-24	11.08
2011-01-25	10.98
2011-01-26	10.88
2011-01-27	11.03
2011-01-28	11.08
2011-01-29	11.10
2011-01-30	11.18
2011-01-31	10.96
2011-02-01	10.99
2011-02-02	10.98
2011-02-03	11.02
2011-02-04	10.87
2011-02-05	10.90
2011-02-06	10.97
2011-02-07	11.01
2011-02-08	11.04
2011-02-09	10.82
2011-02-10	11.08
2011-02-11	10.92
2011-02-12	11.10
2011-02-13	11.03
2011-02-14	11.40
2011-02-15	11.40
2011-02-16	11.58
2011-02-17	11.33
2011-02-18	11.12
2011-02-19	11.10
2011-02-20	11.16
2011-02-21	11.17
2011-02-22	11.08
2011-02-23	11.08
2011-02-24	11.27
2011-02-25	11.11
2011-02-26	11.05
2011-02-27	11.19
2011-02-28	11.25
2011-03-01	11.25
2011-03-02	11.22
2011-03-03	10.98
2011-03-04	10.90
2011-03-05	11.06
2011-03-06	11.05
2011-03-07	11.07
2011-03-08	11.21
2011-03-09	11.14
2011-03-10	11.20
2011-03-11	10.96
2011-03-12	11.14
2011-03-13	11.17
2011-03-14	11.16
2011-03-15	11.21
2011-03-16	11.23
2011-03-17	11.18
2011-03-18	11.17
2011-03-19	11.23
2011-03-20	11.18
2011-03-21	11.39
2011-03-22	11.28
2011-03-23	11.30
2011-03-24	11.21
2011-03-25	11.30
2011-03-26	11.34
2011-03-27	11.12
2011-03-28	11.14
2011-03-29	11.12
2011-03-30	10.92
2011-03-31	10.85
2011-04-01	10.85
2011-04-02	10.92
2011-04-03	11.02
2011-04-04	11.12
2011-04-05	11.14
2011-04-06	11.22
2011-04-07	11.10
2011-04-08	11.20
2011-04-09	11.01
2011-04-10	11.03
2011-04-11	11.12
2011-04-12	11.09
2011-04-13	11.08
2011-04-14	10.95
2011-04-15	11.16
2011-04-16	11.01
2011-04-17	10.97
2011-04-18	11.10
2011-04-19	11.04
2011-04-20	11.04
2011-04-21	10.94
2011-04-22	11.07
2011-04-23	11.19
2011-04-24	11.25
2011-04-25	11.08
2011-04-26	10.97
2011-04-27	11.08
2011-04-28	10.96
2011-04-29	11.02
2011-04-30	10.76
2011-05-01	10.91
2011-05-02	11.03
2011-05-03	10.89
2011-05-04	10.71
2011-05-05	10.94
2011-05-06	11.04
2011-05-07	11.01
2011-05-08	11.15
2011-05-09	10.94
2011-05-10	11.15
2011-05-11	11.18
2011-05-12	11.01
2011-05-13	10.89
2011-05-14	11.01
2011-05-15	11.39
2011-05-16	10.99
2011-05-17	11.20
2011-05-18	11.01
2011-05-19	11.11
2011-05-20	10.92
2011-05-21	10.94
2011-05-22	10.98
2011-05-23	11.12
2011-05-24	11.02
2011-05-25	11.08
2011-05-26	11.06
2011-05-27	11.11
2011-05-28	11.09
2011-05-29	11.04
2011-05-30	11.07
2011-05-31	10.98
2011-06-01	11.17
2011-06-02	10.94
2011-06-03	11.02
2011-06-04	10.97
2011-06-05	10.96
2011-06-06	10.87
2011-06-07	10.93
2011-06-08	10.97
2011-06-09	11.02
2011-06-10	10.99
2011-06-11	11.01
2011-06-12	10.99
2011-06-13	11.13
2011-06-14	10.81
2011-06-15	10.96
2011-06-16	11.06
2011-06-17	10.99
2011-06-18	10.95
2011-06-19	10.77
2011-06-20	10.92
2011-06-21	10.77
2011-06-22	11.03
2011-06-23	10.79
2011-06-24	10.78
2011-06-25	10.99
2011-06-26	10.89
2011-06-27	10.95
2011-06-28	11.05
2011-06-29	11.08
2011-06-30	10.95
2011-07-01	10.90
2011-07-02	10.91
2011-07-03	11.04
2011-07-04	10.76
2011-07-05	11.98
2011-07-06	11.95
2011-07-07	12.07
2011-07-08	12.00
2011-07-09	11.97
2011-07-10	12.24
2011-07-11	12.18
2011-07-12	12.25
2011-07-13	12.23
2011-07-14	12.22
2011-07-15	12.19
2011-07-16	12.30
2011-07-17	12.43
2011-07-18	12.25
2011-07-19	12.41
2011-07-20	12.07
2011-07-21	12.35
2011-07-22	12.20
2011-07-23	12.28
2011-07-24	12.19
2011-07-25	12.29
2011-07-26	12.37
2011-07-27	12.16
2011-07-28	12.08
2011-07-29	12.14
2011-07-30	12.21
2011-07-31	12.15
2011-08-01	12.21
2011-08-02	12.16
2011-08-03	12.30
2011-08-04	12.38
2011-08-05	12.29
2011-08-06	12.40
2011-08-07	12.43
2011-08-08	12.20
2011-08-09	12.33
2011-08-10	12.38
2011-08-11	12.42
2011-08-12	12.34
2011-08-13	12.46
2011-08-14	12.33
2011-08-15	12.35
2011-08-16	12.38
2011-08-17	12.38
2011-08-18	12.33
2011-08-19	12.24
2011-08-20	12.43
2011-08-21	12.46
2011-08-22	12.40
2011-08-23	12.38
2011-08-24	12.36
2011-08-25	12.39
2011-08-26	12.28
2011-08-27	12.25
2011-08-28	12.22
2011-08-29	12.35
2011-08-30	12.34
2011-08-31	12.39
2011-09-01	12.37
2011-09-02	12.30
2011-09-03	12.44
2011-09-04	12.43
2011-09-05	12.40
2011-09-06	12.28
2011-09-07	12.51
2011-09-08	12.36
2011-09-09	12.22
2011-09-10	12.44
2011-09-11	12.45
2011-09-12	12.27
2011-09-13	12.34
2011-09-14	12.33
2011-09-15	12.37
2011-09-16	12.54
2011-09-17	12.37
2011-09-18	12.16
2011-09-19	12.32
2011-09-20	12.41
2011-09-21	12.39
2011-09-22	12.66
2011-09-23	12.32
2011-09-24	12.34
2011-09-25	12.50
2011-09-26	12.52
2011-09-27	12.24
2011-09-28	12.19
2011-09-29	12.22
2011-09-30	12.46
2011-10-01	12.28
2011-10-02	12.32
2011-10-03	12.42
2011-10-04	12.58
2011-10-05	12.83
2011-10-06	12.56
2011-10-07	12.42
2011-10-08	12.30
2011-10-09	12.10
2011-10-10	12.46
2011-10-11	12.43
2011-10-12	12.33
2011-10-13	12.31
2011-10-14	12.26
2011-10-15	12.43
2011-10-16	12.33
2011-10-17	12.20
2011-10-18	12.21
2011-10-19	12.50
2011-10-20	12.53
2011-10-21	12.12
2011-10-22	12.34
2011-10-23	12.42
2011-10-24	12.59
2011-10-25	12.21
2011-10-26	12.42
2011-10-27	12.27
2011-10-28	12.57
2011-10-29	12.59
2011-10-30	12.35
2011-10-31	12.30
2011-11-01	12.16
2011-11-02	12.33
2011-11-03	12.57
2011-11-04	12.53
2011-11-05	12.83
2011-11-06	12.68
2011-11-07	12.55
2011-11-08	12.34
2011-11-09	12.45
2011-11-10	12.50
2011-11-11	12.45
2011-11-12	12.41
2011-11-13	12.71
2011-11-14	12.61
2011-11-15	12.29
2011-11-16	12.52
2011-11-17	12.50
2011-11-18	12.63
2011-11-19	12.71
2011-11-20	12.65
2011-11-21	12.65
2011-11-22	12.62
2011-11-23	12.90
2011-11-24	12.76
2011-11-25	12.44
2011-11-26	12.34
2011-11-27	12.44
2011-11-28	12.21
2011-11-29	12.45
2011-11-30	12.35
2011-12-01	12.11
2011-12-02	12.17
2011-12-03	12.17
2011-12-04	12.26
2011-12-05	12.09
2011-12-06	12.36
2011-12-07	12.44
2011-12-08	12.31
2011-12-09	12.29
2011-12-10	12.48
2011-12-11	12.59
2011-12-12	12.20
2011-12-13	12.50
2011-12-14	12.41
2011-12-15	12.52
2011-12-16	12.40
2011-12-17	12.17
2011-12-18	12.27
2011-12-19	12.32
2011-12-20	12.26
2011-12-21	12.08
2011-12-22	12.00
2011-12-23	12.30
2011-12-24	12.07
2011-12-25	12.48
2011-12-26	11.98
2011-12-27	12.35
2011-12-28	12.50
2011-12-29	12.40
2011-12-30	12.58
2011-12-31	12.25
2012-01-01	12.01
2012-01-02	12.30
2012-01-03	12.15
2012-01-04	12.09
2012-01-05	12.11
2012-01-06	12.12
2012-01-07	12.10
2012-01-08	12.12
2012-01-09	12.11
2012-01-10	12.15
2012-01-11	11.92
2012-01-12	12.30
2012-01-13	12.12
2012-01-14	12.43
2012-01-15	12.30
2012-01-16	12.41
2012-01-17	12.48
2012-01-18	12.43
2012-01-19	12.35
2012-01-20	12.31
2012-01-21	12.60
2012-01-22	12.46
2012-01-23	12.50
2012-01-24	12.39
2012-01-25	12.28
2012-01-26	12.31
2012-01-27	11.90
2012-01-28	12.09
2012-01-29	12.21
2012-01-30	12.36
2012-01-31	12.17
2012-02-01	12.21
2012-02-02	12.11
2012-02-03	12.27
2012-02-04	12.15
2012-02-05	12.36
2012-02-06	12.32
2012-02-07	12.29
2012-02-08	12.45
2012-02-09	12.00
2012-02-10	12.24
2012-02-11	12.23
2012-02-12	12.31
2012-02-13	12.20
2012-02-14	12.08
2012-02-15	11.97
2012-02-16	12.06
2012-02-17	12.39
2012-02-18	12.36
2012-02-19	12.43
2012-02-20	12.34
2012-02-21	12.18
2012-02-22	12.34
2012-02-23	12.22
2012-02-24	12.21
2012-02-25	12.49
2012-02-26	12.27
2012-02-27	12.24
2012-02-28	12.46
2012-02-29	12.44
2012-03-01	12.36
2012-03-02	12.04
2012-03-03	12.07
2012-03-04	12.13
2012-03-05	12.30
2012-03-06	12.26
2012-03-07	12.07
2012-03-08	12.05
2012-03-09	11.94
2012-03-10	12.10
2012-03-11	12.18
2012-03-12	12.47
2012-03-13	12.56
2012-03-14	12.27
2012-03-15	12.40
2012-03-16	12.35
2012-03-17	12.62
2012-03-18	12.41
2012-03-20	12.19
2012-03-21	12.31
2012-03-22	12.35
2012-03-23	12.08
2012-03-24	12.29
2012-03-25	12.43
2012-03-26	12.30
2012-03-27	12.38
2012-03-28	12.55
2012-03-29	12.57
2012-03-30	12.42
2012-03-31	12.29
2012-04-01	12.28
2012-04-02	12.25
2012-04-03	12.26
2012-04-04	12.20
2012-04-05	12.20
2012-04-06	12.04
2012-04-07	12.21
2012-04-08	12.19
2012-04-09	12.22
2012-04-10	12.18
2012-04-11	12.27
2012-04-12	12.54
2012-04-13	12.51
2012-04-14	12.15
2012-04-15	12.13
2012-04-16	12.41
2012-04-17	12.26
2012-04-18	12.27
2012-04-19	12.29
2012-04-20	12.04
2012-04-21	12.00
2012-04-22	12.25
2012-04-23	12.15
2012-04-24	12.28
2012-04-25	12.42
2012-04-26	12.77
2012-04-27	12.21
2012-04-28	12.02
2012-04-29	12.16
2012-04-30	12.25
2012-05-01	12.24
2012-05-02	12.25
2012-05-03	12.26
2012-05-04	12.17
2012-05-05	12.12
2012-05-06	11.91
2012-05-07	12.02
2012-05-08	12.07
2012-05-09	12.12
2012-05-10	12.03
2012-05-11	11.97
2012-05-12	12.13
2012-05-13	12.15
2012-05-14	12.29
2012-05-15	12.05
2012-05-16	12.13
2012-05-17	12.11
2012-05-18	12.07
2012-05-19	12.17
2012-05-20	12.09
2012-05-21	12.21
2012-05-22	12.11
2012-05-23	12.30
2012-05-24	12.10
2012-05-25	12.28
2012-05-26	12.26
2012-05-27	12.23
2012-05-28	12.37
2012-05-29	12.09
2012-05-30	12.16
2012-05-31	12.02
2012-06-01	12.01
2012-06-02	12.21
2012-06-03	12.03
2012-06-04	12.11
2012-06-05	12.21
2012-06-06	11.82
2012-06-07	12.23
2012-06-08	12.25
2012-06-09	12.13
2012-06-10	12.03
2012-06-11	12.12
2012-06-12	12.10
2012-06-13	12.08
2012-06-14	11.98
2012-06-15	12.13
2012-06-16	12.13
2012-06-17	12.03
2012-06-18	12.11
2012-06-19	12.00
2012-06-20	11.93
2012-06-21	12.17
2012-06-22	12.18
2012-06-23	12.33
2012-06-24	12.13
2012-06-25	12.09
2012-06-26	12.07
2012-06-27	12.13
2012-06-28	11.97
2012-06-29	12.05
2012-06-30	12.14
2012-07-01	11.97
2012-07-02	12.17
2012-07-03	12.04
2012-07-04	11.87
2012-07-05	11.98
2012-07-06	12.03
2012-07-07	12.03
2012-07-08	11.88
2012-07-09	11.94
2012-07-10	11.83
2012-07-11	12.06
2012-07-12	12.23
2012-07-13	12.11
2012-07-14	11.98
2012-07-15	11.98
2012-07-16	12.02
2012-07-17	12.22
2012-07-18	12.05
2012-07-19	11.93
2012-07-20	12.10
2012-07-21	11.84
2012-07-22	11.91
2012-07-23	11.92
2012-07-24	11.96
2012-07-25	12.07
2012-07-26	12.03
2012-07-27	11.94
2012-07-28	11.74
2012-07-29	11.93
2012-07-30	11.86
2012-07-31	12.04
2012-08-01	11.69
2012-08-02	11.78
2012-08-03	11.90
2012-08-04	12.08
2012-08-05	12.04
2012-08-08	12.25
2012-08-09	11.89
2012-08-10	11.78
2012-08-11	12.06
2012-08-12	11.80
2012-08-13	12.29
2012-08-14	12.10
2012-08-15	12.13
2012-08-16	12.15
2012-08-17	12.33
2012-08-18	12.37
2012-08-19	11.95
2012-08-20	11.98
2012-08-21	12.07
2012-08-22	12.03
2012-08-23	12.06
2012-08-24	12.00
2012-08-25	12.11
2012-08-26	12.23
2012-08-27	12.06
2012-08-28	11.97
2012-08-29	12.03
2012-08-30	11.95
2012-08-31	12.12
2012-09-01	12.04
2012-09-02	12.11
2012-09-03	12.12
2012-09-04	11.87
2012-09-05	11.98
2012-09-06	11.92
2012-09-07	12.12
2012-09-08	12.13
2012-09-09	12.28
2012-09-10	12.31
2012-09-11	12.15
2012-09-12	12.16
2012-09-13	11.98
2012-09-14	12.14
2014-05-04	12.74
2014-05-05	12.77
2014-05-06	12.94
2014-05-07	13.00
2014-05-08	12.92
2014-05-09	13.30
2014-05-10	13.15
2014-05-11	13.02
2014-05-12	12.87
2014-05-13	12.82
2014-05-14	12.55
2014-05-15	12.59
2014-05-16	12.80
2014-05-17	12.68
2014-05-18	12.75
2014-05-19	12.84
2014-05-20	12.87
2014-05-21	12.95
2014-05-22	12.98
2014-05-23	12.98
2014-05-24	12.96
2014-05-25	12.79
2014-05-26	12.84
2014-05-27	12.78
2014-05-28	12.91
2014-05-29	12.91
2014-05-30	12.67
2014-05-31	12.69
2014-06-01	12.75
2014-06-02	12.75
2014-06-03	13.02
2014-06-04	12.73
2014-06-05	12.87
2014-06-06	12.68
2014-06-07	12.71
2014-06-08	12.96
2014-06-09	13.06
2014-06-10	12.86
2014-06-11	12.78
2014-06-12	12.68
2014-06-13	12.85
2014-06-14	12.96
2014-06-15	13.16
2014-06-16	13.33
2014-06-17	12.70
2014-06-18	12.72
2014-06-19	12.71
2014-06-20	12.71
2014-06-21	12.55
2014-06-22	12.47
2014-06-23	12.72
2014-06-24	12.71
2014-06-25	12.72
2014-06-26	12.61
2014-06-27	12.77
2014-06-28	12.89
2014-06-29	12.90
2014-06-30	12.70
2014-07-01	12.71
2014-07-02	12.63
2014-07-03	12.52
2014-07-04	12.97
2014-07-05	12.86
2014-07-06	12.81
2014-07-07	12.73
2014-07-08	12.89
2014-07-09	12.87
2014-07-10	12.88
2014-07-11	12.96
2014-07-12	12.92
2014-07-13	12.86
2014-07-14	12.81
2014-07-15	12.59
2014-07-16	12.76
2014-07-17	12.76
2014-07-18	12.76
2014-07-19	12.86
2014-07-20	12.70
2014-07-21	12.62
2014-07-22	12.72
2014-07-23	12.64
2014-07-24	12.79
2014-07-25	12.71
2014-07-26	12.83
2014-07-27	12.78
2014-07-28	12.75
2014-07-29	12.79
2014-07-30	12.82
2014-07-31	12.81
2014-08-01	12.87
2014-08-02	12.84
2014-08-03	12.96
2014-08-04	12.97
2014-08-05	12.83
2014-08-06	12.79
2014-08-07	12.77
2014-08-08	12.70
2014-08-09	12.96
2014-08-10	12.88
2014-08-11	12.87
2014-08-12	12.88
2014-08-13	12.60
2014-08-14	12.66
2014-08-15	12.56
2014-08-16	12.74
2014-08-17	12.90
2014-08-18	12.72
2014-08-19	12.89
2014-08-20	12.85
2014-08-21	12.74
2014-08-22	12.76
2014-08-23	13.01
2014-08-24	12.68
2014-08-25	12.79
2014-08-26	12.88
2014-08-27	12.86
2014-08-28	12.60
2014-08-29	12.79
2014-08-30	12.69
2014-08-31	12.64
2014-09-01	12.67
2014-09-02	12.60
2014-09-03	12.60
2014-09-04	12.27
2014-09-05	12.81
2014-09-06	12.83
2014-09-07	12.60
2014-09-08	12.59
2014-09-09	12.66
2014-09-10	12.67
2014-09-11	12.56
2014-09-12	12.66
2014-09-13	12.41
2014-09-14	12.75
2014-09-15	12.74
2014-09-16	12.83
2014-09-17	12.77
2014-09-18	12.65
2014-09-19	12.96
2014-09-20	12.96
2014-09-21	12.60
2014-09-22	12.57
2014-09-23	12.64
2014-09-24	12.55
2014-09-25	12.87
2014-09-26	12.57
2014-09-27	12.60
2014-09-28	12.56
2014-09-29	12.53
2014-09-30	12.89
2014-10-01	12.46
2014-10-02	12.44
2014-10-03	12.75
2014-10-04	12.63
2014-10-05	12.93
2014-10-06	12.62
2014-10-07	12.93
2014-10-08	12.86
2014-10-09	12.91
2014-10-10	12.66
2014-10-11	12.67
2014-10-12	12.69
2014-10-13	12.91
2014-10-14	12.96
2014-10-15	12.93
2014-10-16	12.87
2014-10-17	12.80
2014-10-18	12.76
2014-10-19	12.96
2014-10-20	12.67
2014-10-21	12.86
2014-10-22	12.90
2014-10-23	12.64
2014-10-24	12.66
2014-10-25	12.79
2014-10-26	12.58
2014-10-27	12.50
2014-10-28	12.79
2014-10-29	12.53
2014-10-30	12.70
2014-10-31	12.81
2014-11-01	12.49
2014-11-02	12.73
2014-11-03	12.76
2014-11-04	12.69
2014-11-05	12.96
2014-11-06	12.75
2014-11-07	12.80
2014-11-08	12.73
2014-11-09	12.61
2014-11-10	12.82
2014-11-11	12.83
2014-11-12	13.01
2014-11-13	12.86
2014-11-14	12.75
2014-11-15	12.80
2014-11-16	12.90
2014-11-17	12.93
2014-11-18	12.85
2014-11-19	12.77
2014-11-20	12.73
2014-11-21	12.74
2014-11-22	12.78
2014-11-23	12.70
2014-11-24	12.77
2014-11-25	12.65
2014-11-26	12.85
2014-11-27	12.71
2014-11-28	12.69
2014-11-29	12.70
2014-11-30	12.73
2014-12-01	12.45
2014-12-02	12.71
2014-12-03	12.55
2014-12-04	12.78
2014-12-05	12.70
2014-12-06	12.83
2014-12-07	12.74
2014-12-08	12.70
2014-12-09	12.62
2014-12-10	12.59
2014-12-11	13.09
2014-12-12	13.00
2014-12-13	13.05
2014-12-14	12.67
2014-12-15	12.74
2014-12-16	12.92
2014-12-17	12.99
2014-12-18	12.82
2014-12-19	12.82
2014-12-20	12.88
2014-12-21	12.80
2014-12-22	12.99
2014-12-23	12.52
2014-12-24	13.03
2014-12-25	12.82
2014-12-26	12.70
2014-12-27	12.87
2014-12-28	12.71
2014-12-29	12.84
2014-12-30	12.66
2014-12-31	12.45
2015-01-01	12.72
2015-01-02	12.62
2015-01-03	12.61
2015-01-04	12.74
2015-01-05	12.78
2015-01-06	12.73
2015-01-07	12.85
2015-01-08	12.54
2015-01-09	12.95
2015-01-10	13.02
2015-01-11	12.75
2015-01-12	12.74
2015-01-13	12.69
2015-01-14	13.02
2015-01-15	12.85
2015-01-16	12.86
2015-01-17	12.73
2015-01-18	12.73
2015-01-19	12.73
2015-01-20	12.88
2015-01-21	12.83
2015-01-22	12.78
2015-01-23	12.66
2015-01-24	12.59
2015-01-25	12.55
2015-01-26	12.84
2015-01-27	12.70
2015-01-28	12.93
2015-01-29	12.95
2015-01-30	12.77
2015-01-31	13.10
2015-02-01	13.13
2015-02-02	12.85
2015-02-03	12.76
2015-02-04	12.73
2015-02-05	12.72
2015-02-06	12.58
2015-02-07	12.58
2015-02-08	12.68
2015-02-09	12.62
2015-02-10	12.73
2015-02-11	12.53
2015-02-12	12.89
2015-02-13	12.76
2015-02-14	12.66
2015-02-15	12.65
2015-02-16	12.96
2015-02-17	12.86
2015-02-18	12.43
2015-02-19	12.68
2015-02-20	12.94
2015-02-21	13.08
2015-02-22	12.80
2015-02-23	13.14
2015-02-24	12.84
2015-02-25	12.80
2015-02-26	12.93
2015-02-27	13.06
2015-02-28	12.82
2015-03-01	12.73
2015-03-02	12.85
2015-03-03	12.67
2015-03-04	12.83
2015-03-05	12.53
2015-03-06	12.58
2015-03-07	12.70
2015-03-08	12.66
2015-03-09	12.69
2015-03-10	12.63
2015-03-11	12.70
2015-03-12	12.68
2015-03-13	12.74
2015-03-14	12.71
2015-03-15	12.61
2015-03-16	12.73
2015-03-17	12.64
2015-03-18	12.67
2015-03-19	12.76
2015-03-20	12.75
2015-03-21	12.69
2015-03-22	12.68
2015-03-23	12.77
2015-03-24	12.81
2015-03-25	12.83
2015-03-26	12.80
2015-03-27	12.87
2015-03-28	12.87
2015-03-29	12.98
2015-03-30	12.99
2015-03-31	13.05
2015-04-01	13.09
2015-04-02	12.85
2015-04-03	12.85
2015-04-04	13.09
2015-04-05	13.01
2015-04-06	12.78
2015-04-07	12.61
2015-04-08	12.78
2015-04-09	12.71
2015-04-10	12.57
2015-04-11	12.99
2015-04-12	12.53
2015-04-13	12.63
2015-04-14	12.81
2015-04-15	12.83
2015-04-16	12.78
2015-04-17	12.86
2015-04-18	12.77
2015-04-19	12.85
2015-04-20	12.79
2015-04-21	12.72
2015-04-22	12.71
2015-04-23	12.71
2015-04-24	12.83
2015-04-25	12.90
2015-04-26	12.73
2015-04-27	12.79
2015-04-28	12.91
2015-04-29	12.80
2015-04-30	12.75
2015-05-01	12.82
2015-05-02	12.77
2015-05-26	16.42
2015-05-27	15.78
2015-05-28	15.99
2015-05-29	16.07
2015-05-30	16.04
2015-05-31	16.21
2015-06-01	16.21
2015-06-02	15.97
2015-06-03	15.73
2015-06-04	15.82
2015-06-05	15.72
2015-06-06	15.85
2015-06-07	15.76
2015-06-08	15.54
2015-06-09	15.89
2015-06-10	15.71
2015-06-11	15.94
2015-06-12	15.88
2015-06-13	16.00
2015-06-14	15.87
2015-06-15	15.82
2015-06-16	15.78
2015-06-17	15.87
2015-06-18	16.00
2015-06-19	16.04
2015-06-20	15.92
2015-06-21	15.83
2015-06-22	16.04
2015-06-23	15.86
2015-06-24	15.89
2015-06-25	15.76
2015-06-26	15.76
2015-06-27	15.89
2015-06-28	15.79
2015-06-29	15.85
2015-06-30	15.71
2015-07-01	15.78
2015-07-02	15.84
2015-07-03	15.86
2015-07-04	15.87
2015-07-05	16.00
2015-07-06	15.81
2015-07-07	15.72
2015-07-08	16.06
2015-07-09	15.93
2015-07-10	15.89
2015-07-11	15.78
2015-07-12	15.80
2015-07-13	15.77
2015-07-14	15.75
2015-07-15	15.94
2015-07-16	15.81
2015-07-17	15.73
2015-07-18	15.85
2015-07-19	15.81
2015-07-20	15.81
2015-07-21	16.10
2015-07-22	15.93
2015-07-23	15.79
2015-07-24	16.06
2015-07-25	15.61
2015-07-26	14.56
2015-07-27	14.91
2015-07-28	14.70
2015-07-29	14.72
2015-07-30	14.75
2015-07-31	14.59
2015-08-01	14.33
2015-08-02	14.58
2015-08-03	14.53
2015-08-04	14.85
2015-08-05	14.56
2015-08-06	14.59
2015-08-07	14.66
2015-08-08	14.55
2015-08-09	14.44
2015-08-10	14.53
2015-08-11	14.43
2015-08-12	14.28
2015-08-13	14.61
2015-08-14	14.63
2015-08-15	14.70
2015-08-16	14.55
2015-08-17	14.76
2015-08-18	14.51
2015-08-19	14.46
2015-08-20	14.46
2015-08-21	14.24
2015-08-22	14.22
2015-08-23	14.67
2015-08-24	14.63
2015-08-25	14.90
2015-08-26	15.13
2015-08-27	14.67
2015-08-28	14.49
2015-08-29	14.43
2015-08-30	14.62
2015-08-31	14.44
2015-09-01	14.55
2015-09-02	14.54
2015-09-03	14.73
2015-09-04	14.47
2015-09-05	14.65
2015-09-06	14.63
2015-09-07	15.06
2015-09-08	14.39
2015-09-09	14.31
2015-09-10	14.30
2015-09-11	14.48
2015-09-12	14.64
2015-09-13	15.05
2015-09-14	15.22
2015-09-15	14.80
2015-09-16	14.89
2015-09-17	14.79
2015-09-18	14.71
2015-09-19	14.28
2015-09-20	15.19
2015-09-21	14.54
2015-09-22	14.95
2015-09-23	14.67
2015-09-24	14.87
2015-09-25	14.50
2015-09-26	14.61
2015-09-27	14.32
2015-09-28	14.39
2015-09-29	14.35
2015-09-30	14.22
2015-10-01	14.35
2015-10-02	14.41
2015-10-03	14.54
2015-10-04	14.45
2015-10-05	14.56
2015-10-06	14.71
2015-10-07	14.95
2015-10-08	14.87
2015-10-09	14.72
2015-10-10	14.40
2015-10-11	14.32
2015-10-12	14.48
2015-10-13	14.45
2015-10-14	14.78
2015-10-15	14.71
2015-10-16	14.81
2015-10-17	15.01
2015-10-18	15.10
2015-10-19	14.79
2015-10-20	14.72
2015-10-21	14.90
2015-10-22	14.84
2015-10-23	14.50
2015-10-24	14.44
2015-10-25	14.76
2015-10-26	14.63
2015-10-27	14.74
2015-10-28	14.69
2015-10-29	14.73
2015-10-30	14.70
2015-10-31	14.82
2015-11-01	14.73
2015-11-02	14.55
2015-11-03	14.83
2015-11-04	14.94
2015-11-05	14.72
2015-11-06	14.84
2015-11-07	14.56
2015-11-08	14.42
2015-11-09	14.74
2015-11-10	14.40
2015-11-11	14.68
2015-11-12	14.37
2015-11-13	14.62
2015-11-14	14.66
2015-11-15	14.85
2015-11-16	14.78
2015-11-17	15.12
2015-11-18	14.81
2015-11-19	14.96
2015-11-20	14.74
2015-11-21	15.18
2015-11-22	15.03
2015-11-23	14.65
2015-11-24	14.93
2015-11-25	14.81
2015-11-26	14.74
2015-11-27	14.45
2015-11-28	14.70
2015-11-29	14.88
2015-11-30	14.72
2015-12-01	14.58
2015-12-02	14.52
2015-12-03	14.53
2015-12-04	14.73
2015-12-05	14.50
2015-12-06	14.57
2015-12-07	14.27
2015-12-08	14.63
2015-12-09	14.58
2015-12-10	14.27
2015-12-11	14.52
2015-12-12	14.48
2015-12-13	14.65
2015-12-14	14.40
2015-12-15	14.63
2015-12-16	14.67
2015-12-17	14.66
2015-12-18	14.57
2015-12-19	14.65
2015-12-20	14.60
2015-12-21	14.55
2015-12-22	14.81
2015-12-23	14.70
2015-12-24	14.58
2015-12-25	14.63
2015-12-26	14.92
2015-12-27	14.66
2015-12-28	14.55
2015-12-29	14.56
2015-12-30	14.66
2015-12-31	14.66
2016-01-01	14.50
2016-01-02	14.52
2016-01-03	14.66
2016-01-04	14.93
2016-01-05	14.75
2016-01-06	14.91
2016-01-07	14.95
2016-01-08	15.27
2016-01-09	14.81
2016-01-10	15.05
2016-01-11	14.87
2016-01-12	15.28
2016-01-13	14.97
2016-01-14	14.75
2016-01-15	14.62
2016-01-16	14.64
2016-01-17	14.83
2016-01-18	14.63
2016-01-19	14.82
2016-01-20	15.00
2016-01-21	14.80
2016-01-22	14.59
2016-01-23	14.62
2016-01-24	14.67
2016-01-25	14.54
2016-01-26	14.80
2016-01-27	15.06
2016-01-28	14.67
2016-01-29	14.71
2016-01-30	15.04
2016-01-31	14.92
2016-02-01	14.96
2016-02-02	15.06
2016-02-03	15.05
2016-02-04	14.90
2016-02-05	14.73
2016-02-06	14.79
2016-02-07	15.16
2016-02-08	15.07
2016-02-09	15.18
2016-02-10	15.28
2016-02-11	14.79
2016-02-12	14.86
2016-02-13	14.78
2016-02-14	14.87
2016-02-15	14.82
2016-02-16	14.62
2016-02-17	14.77
2016-02-18	14.85
2016-02-19	14.87
2016-02-20	14.73
2016-02-21	14.93
2016-02-22	14.94
2016-02-23	14.76
2016-02-24	14.81
2016-02-25	14.80
2016-02-26	14.70
2016-02-27	14.83
2016-02-28	14.73
2016-02-29	14.41
2016-03-01	14.86
2016-03-02	15.11
2016-03-03	14.94
2016-03-04	15.11
2016-03-05	15.19
2016-03-06	15.14
2016-03-07	14.87
2016-03-08	14.82
2016-03-09	14.92
2016-03-10	14.70
2016-03-11	14.53
2016-03-12	14.26
2016-03-13	14.23
2016-03-14	14.53
2016-03-15	14.37
2016-03-16	14.65
2016-03-20	12.79
2016-03-21	12.71
2016-03-22	12.91
2016-03-23	12.48
2016-03-24	12.60
2016-03-25	12.66
2016-03-26	12.62
2016-03-27	12.69
2016-03-28	12.59
2016-03-29	12.73
2016-03-30	12.84
2016-03-31	12.77
2016-04-01	12.60
2016-04-02	12.77
2016-04-03	12.76
2016-04-04	12.73
2016-04-05	12.78
2016-04-06	12.49
2016-04-07	12.66
2016-04-08	12.70
2016-04-09	12.64
2016-04-10	12.67
2016-04-11	12.54
2016-04-12	12.60
2016-04-13	12.77
2016-04-14	12.61
2016-04-15	12.83
2016-04-16	12.71
2016-04-17	12.83
2016-04-18	12.48
2016-04-19	12.43
2016-04-20	12.54
2016-04-21	12.34
2016-04-22	12.55
2016-04-23	12.67
2016-04-24	12.65
2016-04-25	12.68
2016-04-26	12.65
2016-04-27	12.76
2016-04-28	12.69
2016-04-29	12.52
2016-04-30	12.49
2016-05-01	12.55
2016-05-02	12.63
2016-05-03	12.41
2016-05-04	12.51
2016-05-05	12.55
2016-05-06	12.51
2016-05-07	12.53
2016-05-08	12.45
2016-05-09	12.80
2016-05-10	12.58
2016-05-11	12.44
2016-05-12	12.58
2016-05-13	12.73
2016-05-14	12.62
2016-05-15	12.39
2016-05-16	12.39
2016-05-17	12.38
2016-05-18	12.50
2016-05-19	12.61
2016-05-20	12.71
2016-05-21	12.45
2016-05-22	12.71
2016-05-23	12.58
2016-05-24	12.61
2016-05-25	12.35
2016-05-26	12.86
2016-05-27	12.50
2016-05-28	12.43
2016-05-29	12.67
2016-05-30	12.67
2016-05-31	12.57
2016-06-01	12.53
2016-06-02	12.61
2016-06-03	12.64
2016-06-04	12.70
2016-06-05	12.53
2016-06-06	12.46
2016-06-07	12.56
2016-06-08	12.63
2016-06-09	12.78
2016-06-10	12.54
2016-06-11	12.61
2016-06-12	12.75
2016-06-13	12.72
2016-06-14	12.86
2016-06-15	12.78
2016-06-16	12.66
2016-06-17	12.77
2016-06-18	12.49
2016-06-19	12.56
2016-06-20	12.58
2016-06-21	12.71
2016-06-22	12.54
2016-06-23	12.61
2016-06-24	12.40
2016-06-25	12.51
2016-06-26	12.59
2016-06-27	12.39
2016-06-28	12.62
2016-06-29	12.51
2016-06-30	12.46
2016-07-01	12.46
2016-07-02	12.59
2016-07-03	12.48
2016-07-04	12.60
2016-07-05	12.54
2016-07-06	12.49
2016-07-07	12.44
2016-07-08	12.64
2016-07-09	12.33
2016-07-10	12.61
2016-07-11	12.59
2016-07-12	12.47
2016-07-13	12.55
2016-07-14	12.61
2016-07-15	12.62
2016-07-16	12.61
2016-07-17	12.46
2016-07-18	12.52
2016-07-19	12.49
2016-07-20	12.44
2016-07-21	12.60
2016-07-22	12.34
2016-07-23	12.44
2016-07-24	12.45
2016-07-25	12.61
2016-07-26	12.36
2016-07-27	12.62
2016-07-28	12.36
2016-07-29	12.55
2016-07-30	12.67
2016-07-31	12.67
2016-08-01	12.47
2016-08-02	12.59
2016-08-03	12.56
2016-08-04	12.65
2016-08-05	12.44
2016-08-06	12.58
2016-08-07	12.66
2016-08-08	12.59
2016-08-09	12.37
2016-08-10	12.67
2016-08-11	12.60
2016-08-12	12.48
2016-08-13	12.46
2016-08-14	12.43
2016-08-15	12.52
2016-08-16	12.38
2016-08-17	12.52
2016-08-18	12.54
2016-08-19	12.60
2016-08-20	12.67
2016-08-21	12.59
2016-08-22	12.52
2016-08-23	12.60
2016-08-24	12.58
2016-08-25	12.53
2016-08-26	12.51
2016-08-27	12.65
2016-08-28	12.44
2016-08-29	12.55
2016-08-30	12.57
2016-08-31	12.60
2016-09-01	12.51
2016-09-02	12.39
2016-09-03	12.69
2016-09-04	12.52
2016-09-05	12.47
2016-09-06	12.59
2016-09-07	12.54
2016-09-08	12.53
2016-09-09	12.51
2016-09-10	12.34
2016-09-11	12.62
2016-09-12	12.48
2016-09-13	12.38
2016-09-14	12.64
2016-09-15	12.58
2016-09-16	12.68
2016-09-17	12.49
2016-09-18	12.55
2016-09-19	12.37
2016-09-20	12.70
2016-09-21	12.46
2016-09-22	12.60
2016-09-23	12.64
2016-09-24	12.62
2016-09-25	12.39
2016-09-26	12.49
2016-09-27	12.56
2016-09-28	12.55
2016-09-29	12.43
2016-09-30	12.62
2016-10-01	12.56
2016-10-02	12.56
2016-10-03	12.61
2016-10-04	12.56
2016-10-05	12.61
2016-10-06	12.72
2016-10-07	12.52
2016-10-08	12.60
2016-10-09	12.67
2016-10-10	12.66
2016-10-11	12.58
2016-10-12	12.43
2016-10-13	12.59
2016-10-14	12.67
2016-10-15	12.76
2016-10-16	12.58
2016-10-17	12.49
2016-10-18	12.78
2016-10-19	12.53
2016-10-20	12.65
2016-10-21	12.91
2016-10-22	12.72
2016-10-23	12.83
2016-10-24	12.60
2016-10-25	12.70
2016-10-26	12.48
2016-10-27	12.66
2016-10-28	12.79
2016-11-15	19.12
2016-11-16	18.93
2016-11-17	19.11
2016-11-18	19.15
2016-11-19	19.00
2016-11-20	19.10
2016-11-21	19.10
2016-11-22	18.94
2016-11-23	18.97
2016-11-24	18.93
2016-11-25	18.91
2016-11-26	18.92
2016-11-27	19.02
2016-11-28	18.95
2016-11-29	18.89
2016-11-30	18.88
2016-12-01	19.00
2016-12-02	18.95
2016-12-03	18.86
2016-12-04	18.97
2016-12-05	18.96
2016-12-06	19.12
2016-12-07	18.99
2016-12-08	19.10
2016-12-09	19.02
2016-12-10	19.13
2016-12-11	19.19
2016-12-12	18.82
2016-12-13	19.10
2016-12-14	18.85
2016-12-15	18.95
2016-12-16	19.00
2016-12-17	19.04
2016-12-18	18.87
2016-12-19	18.91
2016-12-20	18.96
2016-12-21	18.83
2016-12-22	19.03
2016-12-23	18.94
2016-12-24	19.10
2016-12-25	18.94
2016-12-26	18.93
2016-12-27	18.81
2016-12-28	18.68
2016-12-29	18.81
2016-12-30	19.05
2016-12-31	19.00
2017-01-01	19.17
2017-01-02	18.98
2017-01-03	19.01
2017-01-04	19.25
2017-01-05	19.08
2017-01-06	18.96
2017-01-07	19.18
2017-01-08	18.95
2017-01-09	18.85
2017-01-10	18.94
2017-01-11	19.11
2017-01-12	19.22
2017-01-13	19.15
2017-01-14	19.34
2017-01-15	19.10
2017-01-16	18.87
2017-01-17	18.79
2017-01-18	18.90
2017-01-19	19.07
2017-01-20	18.69
2017-01-21	18.99
2017-01-22	18.92
2017-01-23	19.10
2017-01-24	19.03
2017-01-25	19.08
2017-01-26	18.86
2017-01-27	19.08
2017-01-28	19.14
2017-01-29	19.14
2017-01-30	19.31
2017-01-31	18.88
2017-02-01	19.05
2017-02-02	18.79
2017-02-03	19.03
2017-02-04	19.11
2017-02-05	18.95
2017-02-06	18.83
2017-02-07	19.07
2017-02-08	18.86
2017-02-09	19.02
2017-02-10	18.98
2017-02-11	19.00
2017-02-12	18.92
2017-02-13	18.91
2017-02-14	18.80
2017-02-15	19.08
2017-02-16	19.15
2017-02-17	18.93
2017-02-18	19.24
2017-02-19	19.17
2017-02-20	19.17
2017-02-21	18.98
2017-02-22	19.23
2017-02-23	19.21
2017-02-24	19.08
2017-02-25	18.99
2017-02-26	19.07
2017-02-27	19.15
2017-02-28	19.36
2017-03-01	19.12
2017-03-02	19.03
2017-03-03	19.33
2017-03-04	19.13
2017-03-05	19.37
2017-03-06	19.13
2017-03-07	19.16
2017-03-08	18.82
2017-03-09	19.15
2017-03-10	19.12
2017-03-11	19.00
2017-03-12	18.91
2017-03-13	19.06
2017-03-14	19.00
2017-03-15	19.02
2017-03-16	18.98
2017-03-17	19.19
2017-03-18	19.10
2017-03-19	19.06
2017-03-20	18.81
2017-03-21	18.87
2017-03-22	19.66
2017-03-23	18.98
2017-03-24	18.65
2017-03-25	18.79
2017-03-26	19.05
2017-03-27	19.01
2017-03-28	18.81
2017-03-29	18.97
2017-03-30	18.91
2017-03-31	19.03
2017-04-01	18.89
2017-04-02	18.78
2017-04-03	18.60
2017-04-04	18.83
2017-04-05	19.00
2017-04-06	18.78
2017-04-07	18.57
2017-04-08	18.78
2017-04-09	18.60
2017-04-10	18.62
2017-04-11	18.69
2017-04-12	18.94
2017-04-13	18.88
2017-04-14	18.56
2017-04-15	18.87
2017-04-16	18.95
2017-04-17	18.91
2017-04-18	18.62
2017-04-19	18.82
2017-04-20	18.65
2017-04-21	18.92
2017-04-22	18.74
2017-04-23	18.62
2017-04-24	18.75
2017-04-25	18.97
2017-04-26	18.80
2017-04-27	18.88
2017-04-28	18.70
2017-04-29	18.65
2017-04-30	18.89
2017-05-01	18.64
2017-05-02	19.04
2017-05-03	18.83
2017-05-04	18.89
2017-05-05	18.76
2017-05-06	18.77
2017-05-07	18.99
2017-05-08	19.06
2017-05-09	18.85
2017-05-10	18.71
2017-05-11	18.82
2017-05-12	18.80
2017-05-13	18.84
2017-05-14	18.81
2017-05-15	18.97
2017-05-16	18.61
2017-05-17	18.71
2017-05-18	18.73
2017-05-19	18.90
2017-05-20	18.53
2017-05-21	18.80
2017-05-22	18.81
2017-05-23	18.60
2017-05-24	18.87
2017-05-25	18.61
2017-05-26	18.75
2017-05-27	18.55
2017-05-28	18.62
2017-05-29	18.78
2017-05-30	18.71
2017-05-31	18.64
2017-06-01	18.60
2017-06-02	18.44
2017-06-03	18.62
2017-06-04	18.84
2017-06-05	18.65
2017-06-06	18.85
2017-06-07	18.88
2017-06-08	18.69
2017-06-09	18.67
2017-06-10	18.57
2017-06-11	18.83
2017-06-12	18.73
2017-06-13	18.77
2017-06-14	18.67
2017-06-15	18.69
2017-06-16	18.77
2017-06-17	18.78
2017-06-18	18.67
2017-06-19	18.59
2017-06-20	18.88
2017-06-21	18.65
2017-06-22	18.71
2017-06-23	18.76
2017-06-24	18.48
2017-06-25	18.69
2017-06-26	18.70
2017-06-27	18.89
2017-06-28	18.82
2017-06-29	19.15
2017-06-30	18.73
2017-07-01	18.94
2017-07-02	18.63
2017-07-03	18.87
2017-07-04	18.72
2017-07-05	18.61
2017-07-06	18.68
2017-07-07	18.74
2017-07-08	18.69
2017-07-09	18.86
2017-07-10	18.83
2017-07-11	18.86
2017-07-12	18.63
2017-07-13	18.68
2017-07-14	18.82
2017-07-15	18.61
2017-07-16	18.67
2017-07-17	18.58
2017-07-18	18.54
2017-07-19	18.59
2017-07-20	18.64
2017-07-21	18.68
2017-07-22	18.62
2017-07-23	18.80
2017-07-24	18.76
2017-07-25	18.69
2017-07-26	18.81
2017-07-27	18.64
2017-07-28	18.75
2017-07-29	18.94
2017-07-30	18.64
2017-07-31	18.69
2017-08-01	18.51
2017-08-02	18.43
2017-08-03	18.67
2017-08-04	18.76
2017-08-05	18.63
2017-08-06	18.54
2017-08-07	18.71
2017-08-08	18.43
2017-08-09	18.68
2017-08-10	18.65
2017-08-11	18.63
2017-08-12	18.89
2017-08-13	18.74
2017-08-14	18.68
2017-08-15	18.67
2017-08-16	18.66
2017-08-17	18.74
2017-08-18	18.86
2017-08-19	18.75
2017-08-20	18.61
2017-08-21	18.76
2017-08-22	18.58
2017-08-23	18.68
2017-08-24	18.66
2017-08-25	18.82
2017-08-26	18.54
2017-08-27	18.58
2017-08-28	18.84
2017-08-29	18.57
2017-08-30	18.78
2017-08-31	18.87
2017-09-01	18.70
2017-09-02	18.62
2017-09-03	18.93
2017-09-04	18.62
2017-09-05	18.87
2017-09-06	18.76
2017-09-07	18.76
2017-09-08	18.68
2017-09-09	18.71
2017-09-10	18.83
2017-09-11	18.90
2017-09-12	18.98
2017-09-13	19.04
2017-09-14	18.86
2017-09-15	18.75
2017-09-16	18.58
2017-09-17	18.57
2017-09-18	18.93
2017-09-19	18.82
2017-09-20	18.59
2017-09-21	18.90
2017-09-22	18.69
2017-09-23	18.63
2017-09-24	18.91
2017-09-25	18.76
2017-09-26	18.58
2017-09-27	18.71
2017-09-28	18.49
2017-09-29	18.84
2017-09-30	19.01
2017-10-01	18.78
2017-10-02	18.82
2017-10-03	18.87
2017-10-04	18.78
2017-10-05	18.83
2017-10-06	18.86
2017-10-07	18.94
2017-10-08	18.66
2017-10-09	18.84
2017-10-10	18.79
2017-10-11	18.97
2017-10-12	18.63
2017-10-13	18.60
2017-10-14	18.85
2017-10-15	18.56
2017-10-16	18.65
2017-10-17	18.89
2017-10-18	18.78
2017-10-19	18.99
2017-10-20	18.78
2017-10-21	18.60
2017-10-22	18.73
2017-10-23	18.73
2017-10-24	18.72
2017-10-25	18.65
2017-10-26	18.83
2017-10-27	18.75
2017-10-28	18.85
2017-10-29	18.96
2017-10-30	18.84
2017-10-31	18.70
2017-11-01	18.99
2017-11-02	19.04
2017-11-03	18.87
2017-11-04	18.85
2017-11-05	18.88
2017-11-06	18.62
2017-11-07	18.83
2017-11-08	18.76
2017-11-09	18.84
2017-11-10	18.99
2017-11-11	18.88
2017-11-12	18.93
2017-11-13	19.03
2017-11-14	18.70
2017-11-15	18.83
2017-11-16	18.90
2017-11-17	18.67
2017-11-18	18.82
2017-11-19	19.06
2017-11-20	18.92
2017-11-21	19.09
2017-11-22	18.95
2017-11-23	18.82
2017-11-24	18.95
2017-11-25	19.03
2017-11-26	18.78
2017-11-27	18.89
2017-11-28	19.00
2017-11-29	19.02
2017-11-30	19.00
2017-12-01	19.07
2017-12-02	19.01
2017-12-03	18.78
2017-12-04	18.70
2017-12-05	18.89
2017-12-06	18.69
2017-12-07	18.91
2017-12-08	19.08
2017-12-09	18.99
2017-12-10	19.06
2017-12-11	18.92
2017-12-12	19.02
2017-12-13	18.71
2017-12-14	19.06
2017-12-15	18.99
2017-12-16	18.86
2017-12-17	18.54
2017-12-18	18.70
2017-12-19	18.54
2017-12-20	18.56
2017-12-21	18.74
2017-12-22	18.49
2017-12-23	18.67
2017-12-24	18.83
2017-12-25	18.71
2017-12-26	18.56
2017-12-27	18.89
2017-12-28	18.95
2017-12-29	18.73
2017-12-30	18.82
2017-12-31	18.60
2018-01-01	18.66
2018-01-02	18.92
2018-01-03	19.05
2018-01-04	18.91
2018-01-05	18.76
2018-01-06	18.73
2018-01-07	18.44
2018-01-08	18.49
2018-01-09	18.71
2018-01-10	18.71
2018-01-11	18.74
2018-01-12	18.74
2018-01-13	18.66
2018-01-14	18.63
2018-01-15	18.91
2018-01-16	19.07
2018-01-17	18.92
2018-01-18	18.92
2018-01-19	18.59
2018-01-20	18.78
2018-01-21	18.50
2018-01-22	18.87
2018-01-23	18.74
2018-01-24	18.51
2018-01-25	18.67
2018-01-26	18.87
2018-01-27	18.27
2018-01-28	18.57
2018-01-29	18.36
2018-01-30	18.49
2018-01-31	18.62
2018-02-01	18.97
2018-02-02	18.65
2018-02-03	18.90
2018-02-04	18.64
2018-02-05	18.34
2018-02-06	18.57
2018-02-07	18.55
2018-02-08	18.59
2018-02-09	18.52
2018-02-10	18.59
2018-02-11	18.60
2018-02-12	18.62
2018-02-13	18.58
2018-02-14	18.68
2018-02-15	18.48
2018-02-16	18.78
2018-02-17	18.40
2018-02-18	18.78
2018-02-19	18.57
2018-02-20	18.84
2018-02-21	18.70
2018-02-22	18.67
2018-02-23	18.40
2018-02-24	18.76
2018-02-25	18.32
2018-02-26	18.61
2018-02-27	18.43
2018-02-28	18.72
2018-03-01	18.66
2018-03-02	18.76
2018-03-03	18.82
2018-03-04	18.65
2018-03-05	18.63
2018-03-06	18.97
2018-03-07	18.79
2018-03-08	18.89
2018-03-09	18.81
2018-03-10	18.66
2018-03-11	18.78
2018-03-12	18.85
2018-03-13	18.65
2018-03-14	18.72
2018-03-15	18.79
2018-03-16	18.67
2018-03-17	18.82
2018-03-18	18.70
2018-03-19	18.80
2018-03-20	18.63
2018-03-21	18.66
2018-03-22	18.75
2018-03-23	18.59
2018-03-24	18.78
2018-03-25	18.80
2018-03-26	18.72
2018-03-27	18.66
2018-03-28	18.99
2018-03-29	18.92
2018-03-30	18.51
2018-03-31	18.79
2018-04-01	18.59
2018-04-02	18.74
2018-04-03	18.73
2018-04-04	18.60
2018-04-05	18.93
2018-04-06	18.52
2018-04-07	18.36
2018-04-08	18.41
2018-04-09	18.63
2018-04-10	18.58
2018-04-11	18.60
2018-04-12	18.71
2018-04-13	18.88
2018-04-14	18.51
2018-04-15	18.70
2018-04-16	18.75
2018-04-17	18.48
2018-04-18	18.44
2018-04-19	18.43
2018-04-20	18.58
2018-04-21	18.55
2018-04-22	18.42
2018-04-23	18.52
2018-04-24	18.52
2018-04-25	18.68
2018-04-26	18.78
2018-04-27	18.84
2018-04-28	18.53
2018-04-29	18.46
2018-04-30	18.64
2018-05-01	18.67
2018-05-02	18.65
2018-05-03	18.41
2018-05-04	18.51
2018-05-05	18.47
2018-05-06	18.31
2018-05-07	18.55
2018-05-08	18.63
2018-05-09	18.73
2018-05-10	18.56
2018-05-11	18.55
2018-05-12	18.48
2018-05-13	18.40
2018-05-14	18.54
2018-05-15	18.20
2018-05-16	18.50
2018-05-17	18.60
2018-05-18	18.56
2018-05-19	18.36
2018-05-20	18.51
2018-05-21	18.45
2018-05-22	18.46
2018-05-23	18.32
2018-05-24	18.51
2018-05-25	18.53
2018-05-26	18.51
2018-05-27	18.21
2018-05-28	18.40
2018-05-29	18.64
2018-05-30	18.41
2018-05-31	18.45
2018-06-01	18.45
2018-06-02	18.44
2018-06-03	18.42
2018-06-04	18.38
2018-06-05	18.56
2018-06-06	18.48
2018-06-07	18.48
2018-06-08	18.59
2018-06-09	18.50
2018-06-10	18.52
2018-06-11	18.47
2018-06-12	18.65
2018-06-13	18.45
2018-06-14	18.47
2018-06-15	18.34
2018-06-16	18.51
2018-06-17	18.48
2018-06-18	18.48
2018-06-19	18.21
2018-06-20	18.39
2018-06-21	18.30
2018-06-22	18.17
2018-06-23	18.27
2018-06-24	18.62
2018-06-25	18.59
2018-06-26	18.47
2018-06-27	18.51
2018-06-28	18.39
2018-06-29	18.57
2018-06-30	18.55
2018-07-01	18.44
2018-07-02	18.51
2018-07-03	18.24
2018-07-04	18.61
2018-07-05	18.59
2018-07-06	18.22
2018-07-07	18.33
2018-07-08	18.18
2018-07-09	18.31
2018-07-10	18.51
2018-07-11	18.51
2018-07-12	18.45
2018-07-13	18.45
2018-07-14	18.28
2018-07-15	18.46
2018-07-16	18.43
2018-07-17	18.51
2018-07-18	18.39
2018-07-19	18.23
2018-07-20	18.32
2018-07-21	18.39
2018-07-22	18.39
2018-07-23	18.41
2018-07-24	18.50
2018-07-25	18.28
2018-07-26	18.39
2018-07-27	18.38
2018-07-28	18.51
2018-07-29	18.39
2018-07-30	18.27
2018-07-31	18.25
2018-08-01	18.16
2018-08-02	18.43
2018-08-03	18.31
2018-08-04	18.35
2018-08-05	18.45
2018-08-06	18.34
2018-08-07	18.40
2018-08-08	18.26
2018-08-09	18.26
2018-08-10	18.36
2018-08-11	18.19
2018-08-12	18.58
2018-08-13	18.46
2018-08-14	18.51
2018-08-15	18.54
2018-08-16	18.41
2018-08-17	18.26
2018-08-18	18.35
2018-08-19	18.49
2018-08-20	18.55
2018-08-21	18.32
2018-08-22	18.52
2018-08-23	18.45
2018-08-24	18.45
2018-08-25	18.29
2018-08-26	18.49
2018-08-27	18.41
2018-08-28	18.38
2018-08-29	18.29
2018-08-30	18.39
2018-08-31	18.51
2018-09-01	18.38
2018-09-02	18.43
2018-09-03	18.38
2018-09-04	18.35
2018-09-05	18.43
2018-09-06	18.45
2018-09-07	18.60
2018-09-08	18.63
2018-09-09	18.24
2018-09-10	18.51
2018-09-11	18.30
2018-09-12	18.44
2018-09-13	18.38
2018-09-14	18.62
2018-09-15	18.64
2018-09-16	18.25
2018-09-17	18.30
2018-09-18	18.43
2018-09-19	18.38
2018-09-20	18.37
2018-09-21	18.46
2018-09-22	18.25
2018-09-23	18.38
2018-09-24	18.33
2018-09-25	18.28
2018-09-26	18.40
2018-09-27	18.42
2018-09-28	18.23
2018-09-29	18.27
2018-09-30	18.49
2018-10-01	18.54
2018-10-02	18.40
2018-10-03	18.46
2018-10-04	18.64
2018-10-05	18.38
2018-10-06	18.42
2018-10-07	18.52
2018-10-08	18.47
2018-10-09	18.35
2018-10-10	18.58
2018-10-11	18.50
2018-10-12	18.33
2018-10-13	18.22
2018-10-14	18.61
2018-10-15	18.60
2018-10-16	18.32
2018-10-17	18.31
2018-10-18	18.32
2018-10-19	18.48
2018-10-20	18.53
2018-10-21	18.69
2018-10-22	18.47
2018-10-23	18.32
2018-10-24	18.67
2018-10-25	18.57
2018-10-26	18.58
2018-10-27	18.43
2018-10-28	18.61
2018-10-29	18.82
2018-10-30	18.65
2018-10-31	18.64
2018-11-01	18.63
2018-11-02	18.44
2018-11-03	18.18
2018-11-04	18.38
2018-11-05	18.77
2018-11-06	18.67
2018-11-07	18.64
2018-11-08	18.41
2018-11-09	18.45
2018-11-10	18.42
2018-11-11	18.53
2018-11-12	18.41
2018-11-13	18.41
2018-11-14	18.51
2018-11-15	18.40
2018-11-16	18.43
2018-11-17	18.28
2018-11-18	18.39
2018-11-19	18.77
2018-11-20	18.46
2018-12-14	17.78
2018-12-15	17.41
2018-12-16	18.13
2018-12-17	17.72
2018-12-18	17.75
2018-12-19	17.86
2018-12-20	17.65
2018-12-21	17.68
2018-12-22	17.79
2018-12-23	18.24
2018-12-24	18.36
2018-12-25	17.76
2018-12-26	17.73
2018-12-27	18.19
2018-12-28	18.05
2018-12-29	17.98
2018-12-30	18.20
2018-12-31	18.02
2019-01-01	18.22
2019-01-02	17.65
2019-01-03	17.62
2019-01-04	17.76
2019-01-05	17.77
2019-01-06	17.67
2019-01-07	17.70
2019-01-08	18.36
2019-01-09	18.00
2019-01-10	17.45
2019-01-11	17.83
2019-01-12	17.71
2019-01-13	18.34
2019-01-14	18.34
2019-01-15	17.84
2019-01-16	17.90
2019-01-17	17.94
2019-01-18	17.90
2019-01-19	17.73
2019-01-20	18.16
2019-01-21	18.08
2019-01-22	18.18
2019-01-23	18.03
2019-01-24	18.16
2019-01-25	17.87
2019-01-26	17.80
2019-01-27	18.03
2019-01-28	18.13
2019-01-29	17.87
2019-01-30	18.26
2019-01-31	18.24
2019-02-01	18.51
2019-02-02	18.23
2019-02-03	18.40
2019-02-04	17.69
2019-02-05	17.69
2019-02-06	17.71
2019-02-07	18.07
2019-02-08	17.81
2019-02-09	17.66
2019-02-10	18.22
2019-02-11	17.77
2019-02-12	17.68
2019-02-13	17.79
2019-02-14	17.76
2019-02-15	17.80
2019-02-16	17.76
2019-02-17	17.97
2019-02-18	18.24
2019-02-19	17.79
2019-02-20	17.86
2019-02-21	17.70
2019-02-22	17.62
2019-02-23	17.68
2019-02-24	17.66
2019-02-25	17.54
2019-02-26	17.68
2019-02-27	17.89
2019-02-28	17.82
2019-03-01	18.30
2019-03-02	17.98
2019-03-03	17.85
2019-03-04	18.28
2019-03-05	18.17
2019-03-06	17.97
2019-03-07	18.31
2019-03-08	18.00
2019-03-09	17.84
2019-03-10	18.33
2019-03-11	17.87
2019-03-12	17.83
2019-03-13	18.07
2019-03-14	18.07
2019-03-15	18.27
2019-03-16	17.99
2019-03-17	18.26
2019-03-18	17.92
2019-03-19	17.65
2019-03-20	17.61
2019-03-21	17.72
2019-03-22	17.83
2019-03-23	17.97
2019-03-24	17.73
2019-03-25	17.88
2019-03-26	17.69
2019-03-27	17.75
2019-03-28	17.82
2019-03-29	17.73
2019-03-30	17.92
2019-03-31	18.82
2019-04-01	18.19
2019-04-02	18.59
2019-04-03	18.71
2019-04-04	18.65
2019-04-05	18.66
2019-04-06	18.49
2019-04-07	18.58
2019-04-08	18.47
2019-04-09	18.55
2019-04-10	18.26
2019-04-11	18.27
2019-04-12	18.20
2019-04-13	18.35
2019-04-14	18.32
2019-04-15	18.42
2019-04-16	18.58
2019-04-17	18.45
2019-04-18	18.32
2019-04-19	18.22
2019-04-20	18.17
2019-04-21	18.40
2019-04-22	18.20
2019-04-23	18.61
2019-04-24	18.52
2019-04-25	18.25
2019-04-26	18.16
2019-04-27	18.53
2019-04-28	18.13
2019-04-29	18.28
2019-04-30	18.32
2019-05-01	18.20
2019-05-02	18.57
2019-05-03	18.29
2019-05-04	18.27
2019-05-05	18.42
2019-05-06	18.08
2019-05-07	18.12
2019-05-08	18.42
2019-05-09	18.47
2019-05-10	18.26
2019-05-11	18.17
2019-05-12	18.21
2019-05-13	18.07
2019-05-14	18.13
2019-05-15	18.17
2019-05-16	18.31
2019-05-17	18.14
2019-05-18	18.36
2019-05-19	18.26
2019-05-20	18.63
2019-05-21	18.70
2019-05-22	18.13
2019-05-23	18.04
2019-05-24	18.17
2019-05-25	17.90
2019-05-26	18.13
2019-05-27	18.40
2019-05-28	18.17
2019-05-29	18.02
2019-05-30	18.09
2019-05-31	18.16
2019-06-01	18.15
2019-06-02	18.07
2019-06-03	18.11
2019-06-04	18.08
2019-06-05	18.23
2019-06-06	17.84
2019-06-07	17.87
2019-06-08	17.86
2019-06-09	17.88
2019-06-10	18.34
2019-06-11	18.29
2019-06-12	18.28
2019-06-13	18.11
2019-06-14	18.07
2019-06-15	18.36
2019-06-16	17.84
2019-06-17	18.14
2019-06-18	18.21
2019-06-19	18.02
2019-06-20	18.09
2019-06-21	18.07
2019-06-22	18.27
2019-06-23	18.04
2019-06-24	18.14
2019-06-25	18.05
2019-06-26	18.06
2019-06-27	18.06
2019-06-28	18.17
2019-06-29	18.19
2019-06-30	18.21
2019-07-01	18.36
2019-07-02	18.10
2019-07-03	17.97
2019-07-04	17.93
2019-07-05	18.26
2019-07-06	18.35
2019-07-07	18.18
2019-07-08	17.99
2019-07-09	18.06
2019-07-10	18.03
2019-07-11	18.30
2019-07-12	18.45
2019-07-13	18.06
2019-07-14	18.11
2019-07-15	17.95
2019-07-16	18.24
2019-07-17	18.13
2019-07-18	18.20
2019-07-19	17.99
2019-07-20	17.95
2019-07-21	17.93
2019-07-22	18.09
2019-07-23	18.14
2019-07-24	18.08
2019-07-25	18.26
2019-07-26	18.43
2019-07-27	18.32
2019-07-28	18.79
2019-07-29	18.10
2019-07-30	18.19
2019-07-31	18.17
2019-08-01	18.07
2019-08-02	18.34
2019-08-03	18.02
2019-08-04	18.01
2019-08-05	18.50
2019-08-06	18.33
2019-08-07	18.25
2019-08-08	18.06
2019-08-09	18.17
2019-08-10	18.06
2019-08-11	18.36
2019-08-12	18.22
2019-08-13	18.13
2019-08-14	18.20
2019-08-15	18.28
2019-08-16	18.22
2019-08-17	18.04
2019-08-18	18.12
2019-08-19	18.17
2019-08-20	18.36
2019-08-21	18.04
2019-08-22	18.09
2019-08-23	18.01
2019-08-24	18.16
2019-08-25	18.16
2019-08-26	18.00
2019-08-27	17.97
2019-08-28	18.16
2019-08-29	18.27
2019-08-30	18.16
2019-08-31	18.09
2019-09-01	18.31
2019-09-02	17.81
2019-09-03	17.85
2019-09-04	18.19
2019-09-05	18.16
2019-09-06	17.91
2019-09-07	18.19
2019-09-08	18.27
2019-09-09	17.91
2019-09-10	18.05
2019-09-11	17.82
2019-09-12	17.79
2019-09-13	17.52
2019-09-14	17.91
2019-09-15	18.03
2019-09-16	17.99
2019-09-17	18.04
2019-09-18	17.95
2019-09-19	17.89
2019-09-20	17.87
2019-09-21	18.05
2019-09-22	18.23
2019-09-23	18.61
2019-09-24	18.03
2019-09-25	17.85
2019-09-26	18.16
2019-09-27	18.01
2019-09-28	18.13
2019-09-29	18.16
2019-09-30	17.86
2019-10-01	18.26
2019-10-02	18.21
2019-10-03	17.70
2019-10-04	18.20
2019-10-05	18.05
2019-10-06	18.21
2019-10-07	18.15
2019-10-08	18.09
2019-10-09	18.22
2019-10-10	18.03
2019-10-11	18.02
2019-10-12	18.19
2019-10-13	18.17
2019-10-14	18.32
2019-10-15	18.59
2019-10-16	18.13
2019-10-17	18.08
2019-10-18	18.07
2019-10-19	18.38
2019-10-20	18.23
2019-10-21	18.16
2019-10-22	18.02
2019-10-23	18.29
2019-10-24	18.22
2019-10-25	18.12
2019-10-26	18.05
2019-10-27	18.06
2019-10-28	17.95
2019-10-29	18.08
2019-10-30	18.13
2019-10-31	18.03
2019-11-01	18.16
2019-11-02	18.39
2019-11-03	18.65
2019-11-04	18.42
2019-11-05	18.23
2019-11-06	18.40
2019-11-07	17.92
2019-11-08	18.04
2019-11-09	18.01
2019-11-10	18.14
2019-11-11	18.23
2019-11-12	18.20
2019-11-13	18.04
2019-11-14	18.29
2019-11-15	18.24
2019-11-16	18.15
2019-11-17	18.39
2019-11-18	17.97
2019-11-19	18.00
2019-11-20	18.01
2019-11-21	18.20
2019-11-22	18.29
2019-11-23	18.20
2019-11-24	18.23
2019-11-25	18.46
2019-11-26	18.36
2019-11-27	18.11
2019-11-28	18.12
2019-11-29	18.26
2019-11-30	18.13
2019-12-01	18.15
2019-12-02	17.95
2019-12-03	17.92
2019-12-04	17.85
2019-12-05	18.07
2019-12-06	18.13
2019-12-07	18.08
2019-12-08	17.98
2019-12-09	18.39
2019-12-10	17.74
2019-12-11	18.21
2019-12-12	18.03
2019-12-13	18.52
2019-12-14	18.33
2019-12-15	17.88
2019-12-16	18.26
2019-12-17	18.50
2019-12-18	18.15
2019-12-19	18.16
2019-12-20	18.81
2019-12-21	18.42
2019-12-22	18.35
2019-12-23	17.83
2019-12-24	17.73
2019-12-25	17.84
2019-12-26	17.98
2019-12-27	17.88
2019-12-28	17.76
2019-12-29	17.78
2019-12-30	18.17
2019-12-31	18.13
2020-01-01	18.10
2020-01-02	18.12
2020-01-03	18.25
2020-01-04	18.16
2020-01-05	18.01
2020-01-06	18.31
2020-01-07	18.04
2020-01-08	18.13
2020-01-09	17.91
2020-01-10	18.20
2020-01-11	17.98
2020-01-12	18.11
2020-01-13	18.14
2020-01-14	18.34
2020-01-15	18.15
2020-01-16	17.88
2020-01-17	18.26
2020-01-18	17.83
2020-01-19	17.57
2020-01-20	17.86
2020-01-21	17.97
2020-01-22	17.77
2020-01-23	18.12
2020-01-24	18.25
2020-01-25	18.18
2020-01-26	18.39
2020-01-27	18.04
2020-01-28	18.38
2020-01-29	18.16
2020-01-30	18.00
2020-01-31	17.92
2020-02-01	18.00
2020-02-02	17.94
2020-02-03	18.14
2020-02-04	17.92
2020-02-05	17.86
2020-02-06	17.83
2020-02-07	17.84
2020-02-08	17.93
2020-02-09	17.93
2020-02-10	18.24
2020-02-11	17.95
2020-02-12	17.92
2020-02-13	18.07
2020-02-14	17.85
2020-02-15	17.79
2020-02-16	17.75
2020-02-17	17.83
2020-02-18	17.60
2020-02-19	17.98
2020-02-20	17.73
2020-02-21	17.73
2020-02-22	17.59
2020-02-23	17.82
2020-02-24	17.99
2020-02-25	18.17
2020-02-26	18.28
2020-02-27	18.33
2020-02-28	17.95
2020-02-29	18.26
2020-03-01	17.91
2020-03-02	18.22
2020-03-03	18.01
2020-03-04	17.72
2020-03-05	18.28
2020-03-06	18.26
2020-03-07	17.71
2020-03-08	18.15
2020-03-09	18.00
2020-03-10	17.78
2020-03-11	17.77
2020-03-12	18.06
2020-03-13	17.88
2020-03-14	17.99
2020-03-15	18.00
2020-03-16	18.04
2020-03-17	17.65
2020-03-18	17.91
2020-03-19	17.95
2020-03-20	18.31
2020-03-21	17.99
2020-03-22	17.76
2020-03-23	17.73
2020-03-24	17.78
2020-03-25	17.96
2020-03-26	17.96
2020-03-27	18.08
2020-03-28	17.92
2020-03-29	18.06
2020-03-30	17.96
2020-03-31	17.90
2020-04-01	17.99
2020-04-02	17.95
2020-04-03	17.85
2020-04-04	18.05
2020-04-05	17.76
2020-04-06	17.90
2020-04-09	
2020-04-10	17.94
2020-04-11	17.79
2020-04-12	17.92
2020-04-13	17.88
2020-04-14	17.72
2020-04-15	17.74
2020-04-16	18.00
2020-04-17	18.05
2020-04-18	17.99
2020-04-19	17.89
2020-04-20	17.82
2020-04-21	17.69
2020-04-22	17.88
2020-04-23	17.96
2020-04-24	18.24
2020-04-25	17.89
2020-04-26	17.99
2020-04-27	18.08
2020-04-28	18.26
2020-04-29	18.19
2020-04-30	18.08
2020-05-01	17.93
2020-05-02	18.08
2020-05-03	17.85
2020-05-04	17.90
2020-05-05	17.85
2020-05-06	17.64
2020-05-07	17.75
2020-05-08	18.23
2020-05-09	18.31
2020-05-10	18.15
2020-05-11	18.49
2020-05-12	17.93
2020-05-13	18.28
2020-05-14	18.00
2020-05-15	17.93
2020-05-16	18.10
2020-05-17	18.19
2020-05-18	18.05
2020-05-19	17.96
2020-05-20	18.16
2020-05-21	18.01
2020-05-22	17.97
2020-05-23	18.29
2020-05-24	17.74
2020-05-25	17.90
2020-05-26	17.90
2020-05-27	17.83
2020-05-28	17.88
2020-05-29	18.02
2020-05-30	17.78
2020-05-31	17.74
2020-06-01	18.02
2020-06-02	17.82
2020-06-03	18.33
2020-06-04	18.47
2020-06-05	18.33
2020-06-06	18.15
2020-06-07	18.32
2020-06-08	18.13
2020-06-09	18.27
2020-06-10	18.11
2020-06-11	18.20
2020-06-12	18.14
2020-06-13	18.11
2020-06-14	18.36
2020-06-15	18.17
2020-06-16	17.92
2020-06-17	18.10
2020-06-18	18.13
2020-06-19	17.99
2020-06-20	17.86
2020-06-21	17.74
2020-06-22	18.04
2020-06-23	17.96
2020-06-24	17.94
2020-06-25	17.79
2020-06-26	18.05
2020-06-27	17.99
2020-06-28	18.11
2020-06-29	18.02
2020-06-30	18.02
2020-07-01	17.88
2020-07-02	18.06
2020-07-03	18.05
2020-07-04	18.13
2020-07-05	18.01
2020-07-06	17.91
2020-07-07	17.87
2020-07-08	17.71
2020-07-09	18.08
2020-07-10	18.08
2020-07-11	17.66
2020-07-12	17.79
2020-07-13	17.84
2020-07-14	17.83
2020-07-15	18.03
2020-07-16	18.12
2020-07-17	17.90
2020-07-18	17.98
2020-07-19	17.98
2020-07-20	18.03
2020-07-21	17.96
2020-07-22	17.82
2020-07-23	17.98
2020-07-24	18.11
2020-07-25	18.01
2020-07-26	18.00
2020-07-27	17.90
2020-07-28	18.06
2020-07-29	17.85
2020-07-30	17.86
2020-07-31	18.02
2020-08-01	18.07
2020-08-02	18.12
2020-08-03	18.43
2020-08-04	18.27
2020-08-05	17.90
2020-08-06	17.79
2020-08-07	17.87
2020-08-08	17.96
2020-08-09	18.19
2020-08-10	18.00
2020-08-11	18.15
2020-08-12	18.05
2020-08-13	18.28
2020-08-14	18.18
2020-08-15	17.88
2020-08-16	17.92
2020-08-17	18.05
2020-08-18	18.16
2020-08-19	18.13
2020-08-20	18.15
2020-08-21	18.08
2020-08-22	17.98
2020-08-23	17.96
2020-08-24	18.10
2020-08-25	17.93
2020-08-26	18.00
2020-08-27	18.00
2020-08-28	18.26
2020-08-29	18.40
2020-08-30	18.31
2020-08-31	17.92
2020-09-01	18.20
2020-09-02	17.76
2020-09-03	17.92
2020-09-04	17.72
2020-09-05	18.01
2020-09-06	18.08
2020-09-07	17.90
2020-09-08	17.97
2020-09-09	18.26
2020-09-10	18.21
2020-09-11	18.14
2020-09-12	17.99
2020-09-13	17.72
2020-09-14	17.92
2020-09-15	18.07
2020-09-16	18.11
2020-09-17	18.08
2020-09-18	17.91
2020-09-19	18.16
2020-09-20	18.33
2020-09-21	18.66
2020-09-22	18.71
2020-09-23	18.47
2020-09-24	18.78
2020-09-25	18.49
2020-09-26	18.25
2020-09-27	18.41
2020-09-28	18.33
2020-09-29	18.66
2020-09-30	18.17
2020-10-01	18.51
2020-10-02	18.90
2020-10-03	18.83
2020-10-04	18.49
2020-10-05	18.31
2020-10-06	18.52
2020-10-07	18.11
2020-10-08	18.19
2020-10-09	18.16
2020-10-10	18.46
2020-10-11	18.32
2020-10-12	18.25
2020-10-13	18.26
2020-10-14	18.49
2020-10-15	18.49
2020-10-16	18.74
2020-10-17	18.36
2020-10-18	18.29
2020-10-19	18.24
2020-10-20	18.39
2020-10-21	18.52
2020-10-22	18.64
2020-10-23	18.48
2020-10-24	18.39
2020-10-25	18.58
2020-10-26	18.80
2020-10-27	18.34
2020-10-28	18.32
2020-10-29	18.39
2020-10-30	18.50
2020-10-31	18.19
2020-11-01	18.28
2020-11-02	18.17
2020-11-03	18.07
2020-11-04	18.21
2020-11-05	18.12
2020-11-06	18.19
2020-11-07	18.37
2020-11-08	18.53
2020-11-09	18.56
2020-11-10	18.65
2020-11-11	18.52
2020-11-12	18.40
2020-11-13	18.48
2020-11-14	18.51
2020-11-15	18.69
2020-11-16	18.18
2020-11-17	18.59
2020-11-18	18.65
2020-11-19	18.39
2020-11-20	18.35
2020-11-21	18.33
2020-11-22	18.73
2020-11-23	18.72
2020-11-24	18.51
2020-11-25	18.81
2020-11-26	18.64
2020-11-27	18.93
2020-11-28	18.64
2020-11-29	18.59
2020-11-30	18.54
2020-12-01	19.09
2020-12-02	19.01
2020-12-03	18.93
2020-12-04	19.11
2020-12-05	19.17
2020-12-06	19.18
2020-12-07	18.65
2020-12-08	18.94
2020-12-09	18.99
2020-12-10	18.88
2020-12-11	19.23
2020-12-12	19.03
2020-12-13	18.81
2020-12-14	18.76
2020-12-15	18.84
2020-12-16	18.90
2020-12-17	18.60
2020-12-18	19.01
2020-12-19	18.63
2020-12-20	18.82
2020-12-21	18.96
2020-12-22	18.41
2020-12-23	18.73
2020-12-24	18.59
2020-12-25	19.10
2020-12-26	18.62
2020-12-27	19.23
2020-12-28	19.40
2020-12-29	19.16
2020-12-30	18.92
2020-12-31	18.77
2021-01-01	18.81
2021-01-02	18.82
2021-01-03	18.97
2021-01-04	18.91
2021-01-05	18.96
2021-01-06	18.85
2021-01-07	18.95
2021-01-08	18.78
2021-01-09	18.69
2021-01-10	18.65
2021-01-11	18.73
2021-01-12	18.76
2021-01-13	18.41
2021-01-14	18.44
2021-01-15	18.78
2021-01-16	18.43
2021-01-17	18.60
2021-01-18	18.31
2021-01-19	18.45
2021-01-20	18.72
2021-01-21	18.98
2021-01-22	18.83
2021-01-23	18.92
2021-01-24	18.67
2021-01-25	18.83
2021-01-26	18.45
2021-01-27	18.31
2021-01-28	18.65
2021-01-29	18.63
2021-01-30	18.67
2021-01-31	18.74
2021-02-01	18.94
2021-02-02	18.62
2021-02-03	18.72
2021-02-04	18.52
2021-02-05	18.64
2021-02-06	18.68
2021-02-07	18.89
2021-02-08	18.83
2021-02-09	18.70
2021-02-10	18.70
2021-02-11	18.36
2021-02-12	18.42
2021-02-13	18.28
2021-02-14	18.40
2021-02-15	18.40
2021-02-16	18.37
2021-02-17	18.54
2021-02-18	18.91
2021-02-19	18.60
2021-02-20	18.80
2021-02-21	18.61
2021-02-22	18.59
2021-02-23	18.57
2021-02-24	18.43
2021-02-25	18.59
2021-02-26	18.76
2021-02-27	18.53
2021-02-28	18.50
2021-03-01	18.63
2021-03-02	18.55
2021-03-03	18.72
2021-03-04	18.86
2021-03-05	18.80
2021-03-06	18.62
2021-03-07	18.82
2021-03-08	18.64
2021-03-09	18.84
2021-03-10	18.90
2021-03-11	18.81
2021-03-12	18.73
2021-03-13	18.81
2021-03-14	18.67
2021-03-15	18.78
2021-03-16	18.52
2021-03-17	18.58
2021-03-18	18.81
2021-03-19	18.79
2021-03-20	18.44
2021-03-21	18.81
2021-03-22	18.55
2021-03-23	18.51
2021-03-24	18.60
2021-03-25	18.78
2021-03-26	18.61
2021-03-27	18.56
2021-03-28	18.54
2021-03-29	18.52
2021-03-30	18.78
2021-03-31	18.76
2021-04-01	18.70
2021-04-02	18.77
2021-04-03	18.74
2021-04-04	18.73
2021-04-05	19.36
2021-04-06	18.69
2021-04-07	18.82
2021-04-08	18.66
2021-04-09	18.68
2021-04-10	18.97
2021-04-11	18.44
2021-04-12	18.47
2021-04-13	18.28
2021-04-14	18.08
2021-04-15	18.29
2021-04-16	18.25
2021-04-17	18.29
2021-04-18	18.20
2021-04-19	18.73
2021-04-20	18.44
2021-04-21	18.38
2021-04-22	18.40
2021-04-23	18.28
2021-04-24	18.36
2021-04-25	18.31
2021-04-26	18.64
2021-04-27	18.45
2021-04-28	18.82
2021-04-29	18.54
2021-04-30	18.64
2021-05-01	18.90
2021-05-02	18.69
2021-05-03	18.37
2021-05-04	18.34
2021-05-05	18.73
2021-05-06	18.59
2021-05-07	18.37
2021-05-08	18.41
2021-05-09	18.34
2021-05-10	18.52
2021-05-11	18.76
2021-05-12	18.76
2021-05-13	18.57
2021-05-14	18.40
2021-05-15	18.30
2021-05-16	18.50
2021-05-17	18.36
2021-05-18	18.39
2021-05-19	18.43
2021-05-20	18.23
2021-05-21	18.43
2021-05-22	18.32
2021-05-23	18.42
2021-05-24	18.48
2021-05-25	18.38
2021-05-26	18.46
2021-05-27	18.51
2021-05-28	18.64
2021-05-29	18.73
2021-05-30	18.30
2021-05-31	18.38
2021-06-01	18.27
2021-06-02	18.31
2021-06-03	18.26
2021-06-04	18.33
2021-06-05	18.21
2021-06-06	18.90
2021-06-07	18.49
2021-06-08	18.10
2021-06-09	18.23
2021-06-10	18.17
2021-06-11	18.23
2021-06-12	18.35
2021-06-13	18.19
2021-06-14	18.16
2021-06-15	18.39
2021-06-16	18.27
2021-06-17	18.47
2021-06-18	18.37
2021-06-19	18.51
2021-06-20	18.32
2021-06-21	18.50
2021-06-22	18.42
2021-06-23	18.36
2021-06-24	18.40
2021-06-25	18.21
2021-06-26	18.32
2021-06-27	18.15
2021-06-28	18.05
2021-06-29	18.28
2021-06-30	17.99
2021-07-01	18.17
2021-07-02	18.07
2021-07-03	18.11
2021-07-04	18.33
2021-07-05	18.07
2021-07-06	18.42
2021-07-07	17.86
2021-07-08	18.31
2021-07-09	17.92
2021-07-10	17.79
2021-07-11	18.07
2021-07-12	18.01
2021-07-13	18.19
2021-07-14	17.68
2021-07-15	18.00
2021-07-16	18.14
2021-07-17	17.76
2021-07-18	17.79
2021-07-19	17.95
2021-07-20	17.96
2021-07-21	17.79
2021-07-22	18.04
2021-07-23	17.77
2021-07-24	18.18
2021-07-25	17.97
2021-07-26	18.02
2021-07-27	17.93
2021-07-28	18.01
2021-07-29	17.87
2021-07-30	17.97
2021-07-31	17.89
2021-08-01	18.02
2021-08-02	18.02
2021-08-03	18.17
2021-08-04	18.29
2021-08-05	18.34
2021-08-06	18.20
2021-08-07	18.45
2021-08-08	18.46
2021-08-09	18.25
2021-08-10	18.31
2021-08-11	18.58
2021-08-12	18.33
2021-08-13	18.39
2021-08-14	18.38
2021-08-15	18.57
2021-08-16	18.62
2021-08-17	18.32
2021-08-18	18.30
2021-08-19	18.28
2021-08-20	18.22
2021-08-21	18.24
2021-08-22	18.39
2021-08-23	18.37
2021-08-24	18.30
2021-08-25	18.16
2021-08-26	18.58
2021-08-27	18.30
2021-08-28	18.49
2021-08-29	18.12
2021-08-30	18.71
2021-08-31	18.48
2021-09-01	18.29
2021-09-02	18.25
2021-09-03	18.54
2021-09-04	18.48
2021-09-05	18.64
2021-09-06	18.43
2021-09-07	18.41
2021-09-08	18.61
2021-09-09	18.71
2021-09-10	18.72
2021-09-11	18.63
2021-09-12	18.67
2021-09-13	18.59
2021-09-14	18.62
2021-09-15	18.74
2021-09-16	18.56
2021-09-17	18.38
2021-09-18	18.44
2021-09-19	18.65
2021-09-20	18.46
2021-09-21	18.26
2021-09-22	18.28
2021-09-23	18.38
2021-09-24	18.56
2021-09-25	18.79
2021-09-26	18.68
2021-09-27	18.55
2021-09-28	18.30
2021-09-29	18.42
2021-09-30	18.27
2021-10-01	18.66
2021-10-02	18.63
2021-10-03	18.49
2021-10-04	18.61
2021-10-05	18.55
2021-10-06	18.25
2021-10-07	18.39
2021-10-08	18.43
2021-10-09	18.75
2021-10-10	18.42
2021-10-11	18.66
2021-10-12	18.46
2021-10-13	18.14
2021-10-14	18.48
2021-10-15	18.36
2021-10-16	18.24
2021-10-17	18.40
2021-10-18	18.31
2021-10-19	18.23
2021-10-20	18.25
2021-10-21	18.32
2021-10-22	18.44
2021-10-23	18.12
2021-10-24	18.14
2021-10-25	18.44
2021-10-26	18.60
2021-10-27	18.11
2021-10-28	18.60
2021-10-29	18.41
2021-10-30	18.71
2021-10-31	18.45
2021-11-01	18.47
2021-11-02	18.63
2021-11-03	18.51
2021-11-04	18.42
2021-11-05	18.37
2021-11-06	18.48
2021-11-07	18.24
2021-11-08	18.50
2021-11-09	18.37
2021-11-10	18.62
2021-11-11	18.69
2021-11-12	18.66
2021-11-13	18.45
2021-11-14	18.59
2021-11-15	18.72
2021-11-16	18.33
2021-11-17	18.66
2021-11-18	18.29
2021-11-19	18.59
2021-11-20	18.39
2021-11-21	18.60
2021-11-22	18.57
2021-11-23	18.69
2021-11-24	18.65
2021-11-25	18.61
2021-11-26	18.89
2021-11-27	18.90
2021-11-28	18.64
2021-11-29	18.90
2021-11-30	18.52
2021-12-01	18.57
2021-12-02	18.53
2021-12-03	18.54
2021-12-04	18.84
2021-12-05	18.36
2021-12-06	18.48
2021-12-07	18.46
2021-12-08	18.51
2021-12-09	18.44
2021-12-10	18.63
2021-12-11	18.24
2021-12-12	18.17
2021-12-13	18.38
2021-12-14	18.57
2021-12-15	18.29
2021-12-16	18.29
2021-12-17	18.26
2021-12-18	18.05
2021-12-19	18.55
2021-12-20	18.51
2021-12-21	18.42
2021-12-22	18.39
2021-12-23	18.90
2021-12-24	18.49
2021-12-25	18.36
2021-12-26	18.47
2021-12-27	18.48
2021-12-28	18.56
2021-12-29	18.79
2021-12-30	18.09
2021-12-31	18.17
2022-01-01	18.29
2022-01-02	18.35
2022-01-03	18.40
2022-01-04	18.47
2022-01-05	18.84
2022-01-06	18.38
2022-01-07	18.70
2022-01-08	18.37
2022-01-09	18.73
2022-01-10	18.29
2022-01-11	18.12
2022-01-12	18.07
2022-01-13	18.19
2022-01-14	18.86
2022-01-15	18.45
2022-01-16	18.62
2022-01-17	18.20
2022-01-18	18.40
2022-01-19	18.42
2022-01-20	18.36
2022-01-21	18.55
2022-01-22	18.52
2022-01-23	18.24
2022-01-24	18.49
2022-01-25	18.97
2022-01-26	19.42
2022-01-27	18.57
2022-01-28	18.61
2022-01-29	18.77
2022-01-30	18.64
2022-01-31	19.57
2022-02-01	19.12
2022-02-02	19.00
2022-02-03	18.74
2022-02-04	18.83
2022-02-05	18.54
2022-02-06	18.57
2022-02-07	17.47
2022-02-08	15.07
2022-02-09	15.18
2022-02-10	15.25
2022-02-11	15.01
2022-02-12	15.38
2022-02-13	15.37
2022-02-14	15.39
2022-02-15	15.26
2022-02-16	15.22
2022-02-17	15.26
2022-02-18	15.09
2022-02-19	15.19
2022-02-20	15.20
2022-02-21	15.40
2022-02-22	15.23
2022-02-23	14.82
2022-02-24	15.08
2022-02-25	15.14
2022-02-26	15.18
2022-02-27	15.05
2022-02-28	15.13
2022-03-01	14.82
2022-03-02	15.32
2022-03-03	15.58
2022-03-04	15.28
2022-03-05	15.11
2022-03-06	15.24
2022-03-07	15.00
2022-03-08	15.13
2022-03-09	15.26
2022-03-10	15.45
2022-03-11	15.26
2022-03-12	15.19
2022-03-13	15.37
2022-03-14	15.18
2022-03-15	15.26
2022-03-16	15.10
2022-03-17	15.13
2022-03-18	15.20
2022-03-19	15.25
2022-03-20	15.03
2022-03-21	14.85
2022-03-22	15.12
2022-03-23	15.12
2022-03-24	15.37
2022-03-25	15.27
2022-03-26	15.24
2022-03-27	15.25
2022-03-28	15.39
2022-03-29	15.43
2022-03-30	15.45
2022-03-31	15.51
2022-04-01	16.13
2022-04-02	15.42
2022-04-03	15.10
2022-04-04	15.19
2022-04-05	15.10
2022-04-06	15.32
2022-04-07	15.63
2022-04-08	15.39
2022-04-09	15.16
2022-04-10	14.94
2022-04-11	15.10
2022-04-12	15.54
2022-04-13	15.11
2022-04-14	15.24
2022-04-15	15.04
2022-04-16	15.09
2022-04-17	14.82
2022-04-18	15.08
2022-04-19	15.23
2022-04-20	15.09
2022-04-21	15.11
2022-04-22	15.43
2022-04-23	15.28
2022-04-24	15.25
2022-04-25	15.24
2022-04-26	15.23
2022-04-27	15.11
2022-04-28	14.82
2022-04-29	15.03
2022-04-30	15.14
2022-05-01	14.93
2022-05-02	15.22
2022-05-03	15.24
2022-05-04	15.09
2022-05-05	14.98
2022-05-06	14.97
2022-05-07	14.98
2022-05-08	15.05
2022-05-09	15.11
2022-05-10	14.92
2022-05-11	15.25
2022-05-12	14.99
2022-05-13	15.04
2022-05-14	15.09
2022-05-15	15.16
2022-05-16	15.24
2022-05-17	14.75
2022-05-18	14.92
2022-05-19	14.76
2022-05-20	14.88
2022-05-21	14.68
2022-05-22	15.00
2022-05-23	15.33
2022-05-24	15.04
2022-05-25	15.18
2022-05-26	14.85
2022-05-27	14.78
2022-05-28	14.90
2022-05-29	15.06
2022-05-30	14.96
2022-05-31	15.30
2022-06-01	15.17
2022-06-02	14.99
2022-06-03	15.30
2022-06-04	15.08
2022-06-05	15.02
2022-06-06	15.07
2022-06-07	14.99
2022-06-08	15.08
2022-06-09	15.01
2022-06-10	14.80
2022-06-11	14.96
2022-06-12	15.00
2022-06-13	15.05
2022-06-14	14.76
2022-06-15	15.01
2022-06-16	15.04
2022-06-17	14.87
2022-06-18	15.15
2022-06-19	14.94
2022-06-20	14.89
2022-06-21	14.85
2022-06-22	15.35
2022-06-23	15.11
2022-06-24	15.25
2022-06-25	15.01
2022-06-26	14.95
2022-06-27	15.14
2022-06-28	15.28
2022-06-29	14.89
2022-06-30	15.09
2022-07-01	14.95
2022-07-02	14.73
2022-07-03	14.97
2022-07-04	14.98
2022-07-05	14.98
2022-07-06	14.79
2022-07-07	14.88
2022-07-08	14.78
2022-07-09	14.76
2022-07-10	15.04
2022-07-11	14.85
2022-07-12	14.84
2022-07-13	14.82
2022-07-14	15.19
2022-07-15	14.85
2022-07-16	15.05
2022-07-17	15.00
2022-07-18	14.90
2022-07-19	15.04
2022-07-20	14.93
2022-07-21	14.93
2022-07-22	15.10
2022-07-23	15.04
2022-07-24	14.73
2022-07-25	15.22
2022-07-26	14.85
2022-07-27	14.83
2022-07-28	15.09
2022-07-29	15.29
2022-07-30	14.75
2022-07-31	14.97
2022-08-01	14.93
2022-08-02	14.91
2022-08-03	14.90
2022-08-04	15.13
2022-08-05	15.25
2022-08-06	15.01
2022-08-07	14.89
2022-08-08	14.91
2022-08-09	14.79
2022-08-10	14.88
2022-08-11	14.85
2022-08-12	14.98
2022-08-13	14.89
2022-08-14	15.04
2022-08-15	14.97
2022-08-16	15.08
2022-08-17	15.50
2022-08-18	15.42
2022-08-19	15.68
2022-08-20	14.91
2022-08-21	14.89
2022-08-22	15.01
2022-08-23	14.95
2022-08-24	14.92
2022-08-25	14.76
2022-08-26	15.11
2022-08-27	15.11
2022-08-28	15.15
2022-08-29	14.92
2022-08-30	14.88
2022-08-31	15.01
2022-09-01	14.92
2022-09-02	14.87
2022-09-03	14.95
2022-09-04	14.97
2022-09-05	14.85
2022-09-06	15.21
2022-09-07	15.04
2022-09-08	15.46
2022-09-09	15.03
2022-09-10	14.77
2022-09-11	14.98
2022-09-12	15.23
2022-09-13	15.28
2022-09-14	15.38
2022-09-15	15.33
2022-09-16	15.12
2022-09-17	15.11
2022-09-18	15.15
2022-09-19	14.99
2022-09-20	15.00
2022-09-21	15.25
2022-09-22	15.09
2022-09-23	15.17
2022-09-24	15.56
2022-09-25	15.33
2022-09-26	15.09
2022-09-27	15.47
2022-09-28	15.21
2022-09-29	15.32
2022-09-30	14.98
2022-10-01	15.18
2022-10-02	14.99
2022-10-03	14.79
2022-10-04	14.85
2022-10-05	15.11
2022-10-06	14.91
2022-10-07	14.87
2022-10-08	15.16
2022-10-09	14.87
2022-10-10	15.23
2022-10-11	15.10
2022-10-12	15.07
2022-10-13	15.15
2022-10-14	15.21
2022-10-15	15.02
2022-10-16	15.00
2022-10-17	14.94
2022-10-18	14.99
2022-10-19	15.04
2022-10-20	15.08
2022-10-21	15.42
2022-10-22	15.14
2022-10-23	15.14
2022-10-24	15.17
2022-10-25	14.96
2022-10-26	15.00
2022-10-27	15.04
2022-10-28	15.13
2022-10-29	15.23
2022-10-30	15.23
2022-10-31	15.52
2022-11-01	15.09
2022-11-02	15.14
2022-11-03	15.37
2022-11-04	15.43
2022-11-05	15.00
2022-11-06	14.91
2022-11-07	15.00
2022-11-08	15.09
2022-11-09	15.09
2022-11-10	15.12
2022-11-11	14.89
2022-11-12	14.97
2022-11-13	15.20
2022-11-14	15.50
2022-11-15	15.48
2022-11-16	15.41
2022-11-17	15.52
2022-11-18	15.25
2022-12-17	17.87
2022-12-18	17.90
2022-12-19	17.85
2022-12-20	18.24
2022-12-21	18.22
2022-12-22	18.05
2022-12-23	17.78
2022-12-24	17.89
2022-12-25	17.95
2022-12-26	18.06
2022-12-27	17.78
2022-12-28	18.20
2022-12-29	17.81
2022-12-30	18.22
2022-12-31	18.08
2023-01-01	17.95
2023-01-02	18.01
2023-01-03	17.78
2023-01-04	18.10
2023-01-05	17.88
2023-01-06	18.05
2023-01-07	18.18
2023-01-08	18.39
2023-01-09	18.36
2023-01-10	18.49
2023-01-11	18.20
2023-01-12	18.27
2023-01-14	19.69
2023-01-14	18.27
2023-01-15	18.15
2023-01-16	18.34
2023-01-17	18.80
2023-01-18	18.23
2023-01-19	18.20
2023-01-20	18.47
2023-01-21	17.91
2023-01-22	18.39
2023-01-23	18.26
2023-01-24	17.85
2023-01-25	18.01
2023-01-26	18.29
2023-01-27	18.44
2023-01-28	18.02
2023-01-29	18.02
2023-01-30	18.32
2023-01-31	18.45
2023-02-01	18.34
2023-02-02	18.31
2023-02-03	18.40
2023-02-04	18.11
2023-02-05	18.13
2023-02-06	18.07
2023-02-07	17.96
2023-02-08	18.24
2023-02-09	18.26
2023-02-10	18.11
2023-02-11	18.33
2023-02-12	17.92
2023-02-13	18.08
2023-02-14	18.25
2023-02-15	18.37
2023-02-16	18.14
2023-02-17	18.08
2023-02-18	18.41
2023-02-19	18.34
2023-02-20	18.05
2023-02-21	18.12
2023-02-22	18.17
2023-02-23	18.22
2023-02-24	18.32
2023-02-25	18.38
2023-02-26	18.11
2023-02-27	18.13
2023-02-28	18.06
2023-03-01	18.14
2023-03-02	18.17
2023-03-03	18.27
2023-03-04	18.27
2023-03-05	18.35
2023-03-06	18.27
2023-03-07	18.41
2023-03-08	18.34
2023-03-09	18.30
2023-03-10	18.51
2023-03-11	18.20
2023-03-12	18.36
2023-03-13	18.24
2023-03-14	18.49
2023-03-15	18.28
2023-03-16	18.04
2023-03-17	17.98
2023-03-18	18.37
2023-03-19	18.25
2023-03-20	18.26
2023-03-21	18.42
2023-03-22	18.42
2023-03-23	18.18
2023-03-24	18.40
2023-03-25	18.40
2023-03-26	18.25
2023-03-27	18.47
2023-03-28	18.37
2023-03-29	18.19
2023-03-30	18.21
2023-03-31	18.51
2023-04-01	18.25
2023-04-02	18.22
2023-04-03	18.11
2023-04-04	18.29
2023-04-05	18.28
2023-04-06	18.24
2023-04-07	18.32
2023-04-08	18.42
2023-04-09	18.29
2023-04-10	18.07
2023-04-11	18.45
2023-04-12	18.51
2023-04-13	18.39
2023-04-14	18.25
2023-04-15	18.24
2023-04-16	18.34
2023-04-17	18.16
2023-04-18	18.30
2023-04-19	18.17
2023-04-20	18.28
2023-04-21	18.39
2023-04-22	18.28
2023-04-23	18.28
2023-04-24	18.45
2023-04-25	18.19
2023-04-26	18.24
2023-04-27	18.35
2023-04-28	18.40
2023-04-29	18.27
2023-04-30	18.39
2023-05-01	18.42
2023-05-02	18.35
2023-05-03	18.30
2023-05-04	18.28
2023-05-05	18.19
2023-05-06	18.23
2023-05-07	18.38
2023-05-08	17.85
2023-05-09	18.17
2023-05-10	18.17
2023-05-11	18.15
2023-05-12	18.32
2023-05-13	18.25
2023-05-14	18.30
2023-05-15	18.34
2023-05-16	18.65
2023-05-17	18.25
2023-05-18	18.25
2023-05-19	18.31
2023-05-20	18.32
2023-05-21	18.33
2023-05-22	18.38
2023-05-23	18.32
2023-05-24	18.14
2023-05-25	18.36
2023-05-26	18.14
2023-05-27	18.11
2023-05-28	18.21
2023-05-29	18.38
2023-05-30	18.20
2023-05-31	18.08
2023-06-01	18.45
2023-06-02	18.45
2023-06-03	18.25
2023-06-04	17.91
2023-06-05	18.14
2023-06-06	18.20
2023-06-07	18.06
2023-06-08	18.05
2023-06-09	18.35
2023-06-10	18.21
2023-06-11	18.21
2023-06-12	18.11
2023-06-13	18.26
2023-06-14	18.14
2023-06-15	18.17
2023-06-16	18.12
2023-06-17	18.20
2023-06-18	18.07
2023-06-19	18.50
2023-06-20	18.23
2023-06-21	18.33
2023-06-22	18.13
2023-06-23	18.08
2023-06-24	17.89
2023-06-25	17.98
2023-06-26	18.31
2023-06-27	18.20
2023-06-28	18.21
2023-06-29	18.07
2023-06-30	18.15
2023-07-01	18.12
2023-07-02	18.11
2023-07-03	18.19
2023-07-04	18.09
2023-07-05	17.98
2023-07-06	18.28
2023-07-07	17.93
2023-07-08	18.31
2023-07-09	18.14
2023-07-10	18.18
2023-07-11	18.34
2023-07-12	18.15
2023-07-13	18.14
2023-07-14	18.13
2023-07-15	18.28
2023-07-16	18.17
2023-07-17	17.86
2023-07-18	18.13
2023-07-19	18.25
2023-07-20	18.25
2023-07-21	18.13
2023-07-22	18.30
2023-07-23	17.95
2023-07-24	18.09
2023-07-25	18.26
2023-07-26	18.23
2023-07-27	18.20
2023-07-28	18.07
2023-07-29	18.20
2023-07-30	18.01
2023-07-31	18.04
2023-08-01	18.12
2023-08-02	18.36
2023-08-03	18.44
2023-08-04	18.16
2023-08-05	18.08
2023-08-06	18.09
2023-08-07	18.16
2023-08-08	18.06
2023-08-09	17.98
2023-08-10	18.02
2023-08-11	18.00
2023-08-12	18.05
2023-08-13	18.13
2023-08-14	18.28
2023-08-15	18.29
2023-08-16	18.09
2023-08-17	18.02
2023-08-18	18.00
2023-08-19	17.79
2023-08-20	18.28
2023-08-21	18.10
2023-08-22	18.03
2023-08-23	18.06
2023-08-24	18.15
2023-08-25	18.35
2023-08-26	17.96
2023-08-27	18.19
2023-08-28	18.17
2023-08-29	18.07
2023-08-30	18.08
2023-08-31	18.07
2023-09-01	17.92
2023-09-02	18.01
2023-09-03	17.86
2023-09-04	18.01
2023-09-05	18.05
2023-09-06	17.93
2023-09-07	18.04
2023-09-08	18.06
2023-09-09	18.13
2023-09-10	18.08
2023-09-11	18.03
2023-09-12	18.04
2023-09-13	18.10
2023-09-14	17.91
2023-09-15	18.09
2023-09-16	18.12
2023-09-17	18.21
2023-09-18	18.16
2023-09-19	18.13
2023-09-20	18.03
2023-09-21	18.03
2023-09-22	18.12
2023-09-23	18.06
2023-09-24	17.82
2023-09-25	18.05
2023-09-26	18.27
2023-09-27	18.05
2023-09-28	18.11
2023-09-29	17.95
2023-09-30	18.02
2023-10-01	17.82
2023-10-02	18.15
2023-10-03	17.99
2023-10-04	18.13
2023-10-05	18.00
2023-10-06	18.04
2023-10-07	18.07
2023-10-08	17.92
2023-10-09	18.06
2023-10-10	18.07
2023-10-11	18.12
2023-10-12	18.28
2023-10-13	18.04
2023-10-14	18.23
2023-10-15	18.08
2023-10-16	17.98
2023-10-17	18.23
2023-10-18	18.32
2023-10-19	18.28
2023-10-20	18.61
2023-10-21	18.36
2023-10-22	18.53
2023-10-23	18.24
2023-10-24	18.23
2023-10-25	18.42
2023-10-26	18.41
2023-10-27	18.31
2023-10-28	18.41
2023-10-29	18.37
2023-10-30	18.45
2023-10-31	18.24
2023-11-01	18.33
2023-11-02	18.41
2023-11-03	18.55
2023-11-04	18.46
2023-11-05	18.33
2023-11-06	18.09
2023-11-07	18.14
2023-11-08	18.29
2023-11-09	18.12
2023-11-10	18.38
2023-11-11	18.39
2023-11-12	18.16
2023-11-13	18.54
2023-11-14	18.15
2023-11-15	18.10
2023-11-16	18.24
2023-11-17	18.09
2023-11-18	18.11
2023-11-19	18.11
2023-11-20	18.18
2023-11-21	18.14
2023-11-22	18.07
2023-11-23	18.46
2023-11-24	18.16
2023-11-25	18.05
2023-11-26	18.12
2023-11-27	18.46
2023-11-28	18.04
2023-11-29	18.21
2023-11-30	18.07
2023-12-01	18.13
2023-12-02	18.13
2023-12-03	18.18
2023-12-05	
2023-12-05	18.17
2023-12-06	18.22
2023-12-07	18.11
2023-12-08	17.97
2023-12-09	18.43
2023-12-10	18.36
2023-12-11	18.39
2023-12-12	18.07
2023-12-13	18.42
2023-12-14	18.25
2023-12-15	17.94
2023-12-16	17.94
2023-12-17	17.93
2023-12-18	18.14
2023-12-19	18.05
2023-12-20	18.21
2023-12-21	18.50
2023-12-22	18.52
2023-12-23	18.54
2023-12-24	18.44
2023-12-25	18.29
2023-12-26	18.27
2023-12-27	18.19
2023-12-28	18.21
2023-12-29	18.15
2023-12-30	18.17
2023-12-31	18.40
2024-01-01	18.41
2024-01-02	18.24
2024-01-03	18.46
2024-01-04	18.59
2024-01-05	18.18
2024-01-06	18.37
2024-01-07	18.28
2024-01-08	18.22
2024-01-09	18.09
2024-01-10	18.28
2024-01-11	18.20
2024-01-12	18.23
2024-01-13	18.27
2024-01-14	18.52
2024-01-15	18.48
2024-01-16	18.49
2024-01-17	18.57
2024-01-18	18.21
2024-01-19	18.30
2024-01-20	18.12
2024-01-21	18.18
2024-01-22	18.41
2024-01-23	18.19
2024-01-24	18.27
2024-01-25	18.19
2024-01-26	18.43
2024-01-27	18.22
2024-01-28	17.91
2024-01-29	18.26
2024-01-30	18.10
2024-01-31	18.26
2024-02-01	17.90
2024-02-02	18.36
2024-02-03	18.40
2024-02-04	18.51
2024-02-05	18.46
2024-02-06	18.48
2024-02-07	18.57
2024-02-08	18.29
2024-02-09	18.57
2024-02-10	18.56
2024-02-11	18.39
2024-02-12	18.25
2024-02-13	18.22
2024-02-14	18.21
2024-02-15	18.25
2024-02-16	18.37
2024-02-17	17.93
2024-02-18	18.08
2024-02-19	18.29
2024-02-20	18.09
2024-02-21	18.44
2024-02-22	18.64
2024-02-23	18.48
2024-02-24	18.37
2024-02-25	18.37
2024-02-26	18.12
2024-02-27	18.31
2024-02-28	18.11
2024-02-29	18.11
2024-03-01	18.41
2024-03-02	18.32
2024-03-03	18.13
2024-03-04	18.25
2024-03-05	18.18
2024-03-06	18.25
2024-03-07	18.12
2024-03-08	18.15
2024-03-09	18.37
2024-03-10	18.27
2024-03-11	18.52
2024-03-12	18.25
2024-03-13	18.27
2024-03-14	18.32
2024-03-15	18.39
2024-03-16	18.32
2024-03-17	18.10
2024-03-18	18.16
2024-03-19	18.16
2024-03-20	18.27
2024-03-21	18.36
2024-03-22	18.33
2024-03-23	18.22
2024-03-24	18.35
2024-03-25	18.24
2024-03-26	18.21
2024-03-27	18.66
2024-03-28	18.53
2024-03-29	18.27
2024-03-30	18.29
2024-03-31	18.27
2024-04-01	18.34
2024-04-02	18.21
2024-04-03	18.39
2024-04-04	18.12
2024-04-05	18.34
2024-04-06	18.00
2024-04-07	18.08
2024-04-08	18.23
2024-04-09	18.32
2024-04-10	17.97
2024-04-11	18.05
2024-04-12	18.06
2024-04-13	17.97
2024-04-14	18.22
2024-04-15	18.10
2024-04-16	18.35
2024-04-17	18.48
2024-04-18	17.89
2024-04-19	18.22
2024-04-20	18.16
2024-04-21	18.20
2024-04-22	18.34
2024-04-23	18.22
2024-04-24	18.19
2024-04-25	18.16
2024-04-26	18.22
2024-04-27	18.18
2024-04-28	18.37
2024-04-29	18.12
2024-04-30	18.18
2024-05-01	18.32
2024-05-02	18.31
2024-05-03	18.10
2024-05-04	18.29
2024-05-05	18.00
2024-05-06	18.29
2024-05-07	18.19
2024-05-08	18.31
2024-05-09	18.25
2024-05-10	18.24
2024-05-11	18.01
2024-05-12	18.16
2024-05-13	18.29
2024-05-14	18.32
2024-05-15	18.06
2024-05-16	17.97
2024-05-17	18.28
2024-05-18	18.04
2024-05-19	18.17
2024-05-20	18.02
2024-05-21	18.26
2024-05-22	18.17
2024-05-23	18.18
2024-05-24	18.11
2024-05-25	18.01
2024-05-26	18.04
2024-05-27	18.28
2024-05-28	18.26
2024-05-29	18.14
2024-05-30	18.21
2024-05-31	18.13
2024-06-01	18.09
2024-06-02	18.12
2024-06-03	18.00
2024-06-04	18.38
2024-06-05	18.19
2024-06-06	18.17
2024-06-07	18.07
2024-06-08	18.26
2024-06-09	18.26
2024-06-10	18.35
2024-06-11	18.17
2024-06-12	18.16
2024-06-13	17.99
2024-06-14	18.14
2024-06-15	18.34
2024-06-16	18.22
2024-06-17	18.16
2024-06-18	18.33
2024-06-19	18.04
2024-06-20	18.20
2024-06-21	18.06
2024-06-22	18.12
2024-06-23	18.13
2024-06-24	18.24
2024-06-25	18.15
2024-06-26	18.28
2024-06-27	17.87
2024-06-28	18.38
2024-06-29	17.77
2024-06-30	18.22
2024-07-01	19.04
2024-07-02	18.22
2024-07-03	18.09
2024-07-04	18.24
2024-07-05	18.11
2024-07-06	18.13
2024-07-07	18.15
2024-07-08	18.30
2024-07-09	17.75
2024-07-10	17.85
2024-07-11	18.22
2024-07-12	18.32
2024-07-13	18.04
2024-07-14	18.24
2024-07-15	18.32
2024-07-16	18.30
2024-07-17	18.05
2024-07-18	18.13
2024-07-19	18.09
2024-07-20	18.35
2024-07-21	18.18
2024-07-22	18.06
2024-07-23	18.32
2024-07-24	17.99
2024-07-25	18.18
2024-07-26	18.16
2024-07-27	18.24
2024-07-28	18.11
2024-07-29	18.09
2024-07-30	18.41
2024-07-31	18.33
2024-08-01	18.10
2024-08-02	17.88
2024-08-03	18.22
2024-08-04	17.91
2024-08-05	17.84
2024-08-06	18.08
2024-08-07	17.90
2024-08-08	18.11
2024-08-09	18.11
2024-08-10	18.05
2024-08-11	17.98
2024-08-12	18.09
2024-08-13	17.80
2024-08-14	18.08
2024-08-15	17.84
2024-08-16	18.11
2024-08-17	17.96
2024-08-18	17.95
2024-08-19	17.98
2024-08-20	17.82
2024-08-21	18.08
2024-08-22	18.19
2024-08-23	18.00
2024-08-24	18.14
2024-08-25	17.86
2024-08-26	17.94
2024-08-27	18.00
2024-08-28	18.09
2024-08-29	18.29
2024-08-30	17.99
2024-08-31	18.01
2024-09-01	17.79
2024-09-02	17.93
2024-09-03	18.00
2024-09-04	17.93
2024-09-05	17.89
2024-09-06	18.06
2024-09-07	18.14
2024-09-08	17.97
2024-09-09	17.80
2024-09-10	18.12
2024-09-11	17.78
2024-09-12	18.01
2024-09-13	18.05
2024-09-14	17.92
2024-09-15	17.83
2024-09-16	17.85
2024-09-17	17.88
2024-09-18	18.11
2024-09-19	17.88
2024-09-20	17.97
2024-09-21	17.94
2024-09-22	17.94
2024-09-23	18.41
2024-09-24	18.20
2024-09-25	18.02
2024-09-26	18.01
2024-09-27	18.21
2024-09-28	17.83
2024-09-29	18.02
2024-09-30	18.39
2024-10-01	18.12
2024-10-02	18.23
2024-10-03	18.17
2024-10-04	18.09
2024-10-05	17.97
2024-10-06	17.93
2024-10-07	18.10
2024-10-08	18.01
2024-10-09	18.09
2024-10-10	18.29
2024-10-11	17.68
2024-10-12	18.01
2024-10-13	17.96
2024-10-14	18.03
2024-10-15	18.07
2024-10-16	18.02
2024-10-17	17.84
2024-10-18	17.99
2024-10-19	17.89
2024-10-20	18.09
2024-10-21	17.93
2024-10-22	18.04
2024-10-23	18.19
2024-10-24	17.90
2024-10-25	17.91
2024-10-26	17.98
2024-10-27	17.88
2024-10-28	17.78
2024-10-29	17.69
2024-10-30	17.78
2024-10-31	17.91
2024-11-01	17.78
2024-11-02	17.74
2024-11-03	17.91
2024-11-04	17.75
2024-11-05	17.85
2024-11-06	17.95
2024-11-07	17.95
2024-11-08	18.09
2024-11-09	18.11
2024-11-10	18.01
2024-11-11	17.85
2024-11-12	17.91
2024-11-13	18.06
2024-11-14	18.13
2024-11-15	18.04
2024-11-16	18.08
2024-11-17	18.23
2024-11-18	18.04
2024-11-19	18.35
2024-11-20	18.28
2024-11-21	18.38
2024-11-22	18.35
2024-11-23	18.27
2024-11-24	18.20
2024-11-25	18.30
2024-11-26	18.29
2024-11-27	18.05
2024-11-28	17.99
2024-11-29	17.88
2024-11-30	17.93
2024-12-01	17.87
2024-12-02	18.12
2024-12-03	17.80
2024-12-04	17.88
2024-12-05	18.13
2024-12-06	18.27
2024-12-07	18.15
2024-12-08	17.95
2024-12-09	18.15
2024-12-10	18.08
2024-12-11	18.04
2024-12-12	18.14
2024-12-13	18.02
2024-12-14	18.12
2024-12-15	18.08
2024-12-16	18.02
2024-12-17	17.93
2024-12-18	17.88
2024-12-19	18.34
2024-12-20	18.51
2024-12-21	18.09
2024-12-22	18.27
2024-12-23	18.27
2024-12-24	17.85
2024-12-25	17.83
2024-12-26	17.85
2024-12-27	18.01
2024-12-28	18.03
2024-12-29	17.99
2024-12-30	17.97
2024-12-31	17.96
2025-01-01	18.24
2025-01-02	18.19
2025-01-03	18.16
2025-01-04	18.23
2025-01-05	18.11
2025-01-06	18.44
2025-01-07	18.26
2025-01-08	18.20
2025-01-09	18.45
2025-01-10	18.28
2025-01-11	18.41
2025-01-12	18.08
2025-01-13	18.11
2025-01-14	18.12
2025-01-15	18.24
2025-01-16	18.02
2025-01-17	18.11
2025-01-18	18.16
2025-01-19	18.09
2025-01-20	18.19
2025-01-21	18.17
2025-01-22	18.08
2025-01-23	18.25
2025-01-24	18.14
2025-01-25	17.97
2025-01-26	18.23
2025-01-27	18.47
2025-01-28	18.46
2025-01-29	18.24
2025-01-30	18.18
2025-01-31	18.20
2025-02-01	18.14
2025-02-02	18.02
2025-02-03	18.13
2025-02-04	18.17
2025-02-05	18.28
2025-02-06	17.99
2025-02-07	18.14
2025-02-08	18.02
2025-02-11	17.95
2025-02-12	18.13
2025-02-13	18.12
2025-02-14	18.08
2025-02-15	18.02
2025-02-16	18.05
2025-02-17	18.32
2025-02-18	17.89
2025-02-19	17.80
2025-02-20	17.90
2025-02-21	17.85
2025-02-22	18.21
2025-02-23	17.96
2025-02-24	18.02
2025-02-25	18.01
2025-02-26	18.34
2025-02-28	
2025-02-28	18.21
2025-03-01	18.02
2025-03-02	18.21
2025-03-03	17.96
2025-03-04	18.22
2025-03-05	18.14
2025-03-06	18.17
2025-03-07	18.27
2025-03-08	18.32
2025-03-09	18.37
2025-03-10	18.40
2025-03-11	18.38
2025-03-12	18.45
2025-03-13	18.31
2025-03-14	18.25
2025-03-15	18.36
2025-03-16	18.29
2025-03-17	18.30
2025-03-18	17.98
2025-03-19	18.14
2025-03-20	18.09
2025-03-21	18.09
2025-03-22	18.33
2025-03-23	18.10
2025-03-24	18.25
2025-03-25	18.27
2025-03-26	18.24
2025-03-27	18.02
2025-03-28	18.37
2025-03-29	18.31
2025-03-30	18.25
2025-03-31	18.23
2025-04-01	17.95
2025-04-02	18.00
2025-04-03	17.93
2025-04-04	17.87
2025-04-05	17.89
2025-04-06	18.01
2025-04-07	17.98
2025-04-08	18.20
2025-04-09	17.97
2025-04-10	18.00
2025-04-11	18.01
2025-04-12	18.12
2025-04-13	17.96
2025-04-14	18.21
2025-04-15	18.02
2025-04-16	18.14
2025-04-17	18.22
2025-04-18	18.18
2025-04-19	18.18
2025-04-20	18.21
2025-04-21	18.12
2025-04-22	18.15
2025-04-23	18.28
2025-04-24	18.20
2025-04-25	18.09
2025-04-26	18.14
2025-04-27	17.80
2025-04-28	18.06
2025-04-29	18.23
2025-04-30	18.24
2025-05-01	18.20
2025-05-02	18.34
2025-05-03	18.31
2025-05-04	18.22
2025-05-05	18.36
2025-05-06	18.20
2025-05-07	18.26
2025-05-08	18.13
2025-05-09	18.23
2025-05-10	18.18
2025-05-11	18.18
2025-05-12	18.12
2025-05-13	18.20
2025-05-14	18.19
2025-05-15	18.41
2025-05-16	18.15
2025-05-17	18.08
2025-05-18	18.17
2025-05-19	18.06
2025-05-20	18.34
2025-05-21	18.31
2025-05-22	18.15
2025-05-23	18.25
2025-05-24	18.10
2025-05-25	18.00
2025-05-26	18.11
2025-05-27	18.16
2025-05-28	17.81
2025-05-29	18.16
2025-05-30	18.12
2025-05-31	18.04
2025-06-01	18.01
2025-06-02	18.02
2025-06-03	18.03
2025-06-04	18.03
2025-06-05	17.99
2025-06-06	18.25
2025-06-07	18.12
2025-06-08	18.06
2025-06-09	18.15
2025-06-10	18.37
2025-06-11	18.12
2025-06-12	18.33
2025-06-13	17.99
2025-06-14	17.90
2025-06-15	18.33
2025-06-16	18.00
2025-06-17	17.97
2025-06-18	17.98
2025-06-19	18.27
2025-06-20	18.26
2025-06-21	18.21
2025-06-22	18.09
2025-06-23	18.27
2025-06-24	18.07
2025-06-25	18.11
2025-06-26	18.23
2025-06-27	18.13
2025-06-28	18.10
2025-06-29	18.18
2025-06-30	18.12
2025-07-01	18.15
2025-07-02	18.33
2025-07-03	18.12
2025-07-04	17.95
2025-07-05	18.20
2025-07-06	17.99
2025-07-07	18.32
2025-07-08	18.26
2025-07-09	18.18
2025-07-10	18.07
2025-07-11	18.08
2025-07-12	18.32
2025-07-13	18.29
2025-07-14	17.91
2025-07-16	17.46
2025-07-16	18.34
2025-07-17	18.29
2025-07-18	18.30
2025-07-19	18.15
2025-07-20	18.14
2025-07-21	18.05
2025-07-22	18.16
2025-07-23	18.12
2025-07-24	18.15
2025-07-25	18.28
2025-07-26	18.05
2025-07-27	18.18
2025-07-28	18.28
2025-07-29	18.07
2025-07-30	18.16
2025-07-31	18.16
2025-08-01	18.11
2025-08-02	18.26
2025-08-03	18.09
2025-08-04	18.20
2025-08-05	18.06
2025-08-06	18.09
2025-08-07	18.01
2025-08-08	18.22
2025-08-09	18.10
2025-08-10	17.79
2025-08-11	18.00
2025-08-12	18.01
2025-08-13	18.03
2025-08-14	17.89
2025-08-15	18.28
2025-08-16	18.06
2025-08-17	17.94
2025-08-18	18.30
2025-08-19	18.22
2025-08-20	18.25
2025-08-21	17.95
2025-08-22	18.03
2025-08-23	18.44
2025-08-25	17.74
2025-08-26	18.05
2025-08-27	18.34
2025-08-28	18.24
2025-08-29	18.48
2025-08-30	17.95
2025-08-31	18.16
2025-09-01	18.29
2025-09-02	18.03
2025-09-03	18.30
2025-09-04	18.13
2025-09-05	18.18
2025-09-06	18.20
2025-09-07	17.81
2025-09-08	17.96
2025-09-09	18.30
2025-09-10	18.22
2025-09-11	18.12
2025-09-12	18.36
2025-09-13	17.96
2025-09-14	18.36
2025-09-15	18.44
2025-09-16	18.08
2025-09-17	18.16
2025-09-18	18.14
2025-09-19	17.73
2025-09-20	18.17
2025-09-21	18.09
2025-09-22	18.01
2025-09-23	18.17
2025-09-24	18.10
2025-09-25	18.23
2025-09-26	18.10
2025-09-27	18.19
2025-09-28	18.18
2025-09-29	18.32
2025-09-30	18.03
2025-10-01	18.20
2025-10-02	18.03
2025-10-03	18.32
2025-10-04	18.23
2025-10-05	18.29
2025-10-06	18.04
2025-10-07	18.15
2025-10-08	18.27
2025-10-09	18.20
2025-10-10	18.10
2025-10-11	18.07
2025-10-12	18.24
2025-10-13	18.28
2025-10-14	18.29
2025-10-15	17.97
2025-10-16	18.01
2025-10-17	17.95
2025-10-18	18.19
2025-10-19	18.18
2025-10-20	18.35
2025-10-21	18.26
2025-10-22	18.22
2025-10-23	18.45
2025-10-24	18.13
2025-10-25	18.20
2025-10-26	18.17
2025-10-27	18.13
2025-10-28	18.24
2025-10-29	18.10
2025-10-30	18.08
2025-10-31	18.35
2025-11-01	18.38
2025-11-02	18.20
2025-11-03	18.37
2025-11-04	18.18
2025-11-05	18.13
2025-11-06	18.21
2025-11-07	18.03
2025-11-08	18.09
2025-11-09	18.13
2025-11-10	18.32
2025-11-11	18.49
2025-11-12	18.29
2025-11-13	18.10
2025-11-14	18.29
2025-11-15	18.19
2025-11-16	18.32
2025-11-17	18.29
2025-11-18	18.10
2025-11-19	18.29
2025-11-20	18.50
2025-11-21	18.31
2025-11-22	18.25
2025-11-23	18.30
2025-11-24	18.38
2025-11-25	18.54
2025-11-26	18.25
2025-11-27	18.04
2025-11-28	18.31
2025-11-29	18.49
2025-11-30	18.18
2025-12-01	18.14
2025-12-02	18.11
2025-12-03	18.26
2025-12-04	18.35
2025-12-05	18.09